Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.0376
-0.09%
$1.14 million $414,181
Jul 23, 7 PM $0.0376
-0.33%
$1.14 million $414,823
Jul 23, 6 PM $0.0377
-0.29%
$1.14 million $414,664
Jul 23, 5 PM $0.0379
-0.33%
$1.15 million $415,445
Jul 23, 4 PM $0.038
-0.43%
$1.15 million $416,351
Jul 23, 3 PM $0.0381
-0.15%
$1.16 million $415,934
Jul 23, 2 PM $0.0382
-0.02%
$1.16 million $415,161
Jul 23, 1 PM $0.0382
-0.40%
$1.16 million $415,946
Jul 23, 12 PM $0.0384
+0.04%
$1.16 million $415,919
Jul 23, 11 AM $0.0384
-0.06%
$1.16 million $415,727
Jul 23, 10 AM $0.0384
+0.12%
$1.16 million $413,156
Jul 23, 9 AM $0.0383
-0.23%
$1.16 million $409,580
Jul 23, 8 AM $0.0384
+0.15%
$1.16 million $407,987
Jul 23, 7 AM $0.0384
-0.09%
$1.16 million $411,070
Jul 23, 6 AM $0.0384
+0.09%
$1.16 million $409,319
Jul 23, 5 AM $0.0384
+0.03%
$1.16 million $407,874
Jul 23, 4 AM $0.0383
+0.18%
$1.16 million $401,730
Jul 23, 3 AM $0.0383
-0.11%
$1.16 million $400,917
Jul 23, 2 AM $0.0383
-0.04%
$1.16 million $399,614
Jul 23, 1 AM $0.0383
-0.11%
$1.16 million $398,527
Jul 23, 12 AM $0.0384
-0.02%
$1.16 million $399,508
Jul 22, 11 PM $0.0384
-0.07%
$1.16 million $397,511
Jul 22, 10 PM $0.0384
-0.01%
$1.16 million $396,366
Jul 22, 9 PM $0.0384
+0.17%
$1.16 million $394,841
Jul 22, 8 PM $0.0383
-0.18%
$1.16 million $393,500
Jul 22, 7 PM $0.0384
-0.06%
$1.16 million $391,449
Jul 22, 6 PM $0.0384
-0.18%
$1.16 million $392,452
Jul 22, 5 PM $0.0385
-0.58%
$1.17 million $392,849
Jul 22, 4 PM $0.0387
+0.49%
$1.17 million $392,990
Jul 22, 3 PM $0.0386
+0.39%
$1.17 million $392,659
Jul 22, 2 PM $0.0384
-0.62%
$1.16 million $394,486
Jul 22, 1 PM $0.0387
+0.40%
$1.17 million $394,705
Jul 22, 12 PM $0.0385
-0.18%
$1.17 million $394,136
Jul 22, 11 AM $0.0386
-0.01%
$1.17 million $394,904
Jul 22, 10 AM $0.0386
-0.07%
$1.17 million $395,589
Jul 22, 9 AM $0.0386
+0.11%
$1.17 million $395,281
Jul 22, 8 AM $0.0386
+0.89%
$1.17 million $397,466
Jul 22, 7 AM $0.0382
+0.11%
$1.16 million $395,827
Jul 22, 6 AM $0.0382
-0.68%
$1.16 million $393,491
Jul 22, 5 AM $0.0384
-0.49%
$1.16 million $389,434
Jul 22, 4 AM $0.0386
+0.11%
$1.17 million $390,528
Jul 22, 3 AM $0.0386
-0.43%
$1.17 million $390,152
Jul 22, 2 AM $0.0388
-0.06%
$1.17 million $388,448
Jul 22, 1 AM $0.0388
-0.31%
$1.17 million $388,020
Jul 22, 12 AM $0.0389
+0.21%
$1.18 million $387,347
Jul 21, 11 PM $0.0388
+0.19%
$1.18 million $388,516
Jul 21, 10 PM $0.0387
-0.10%
$1.17 million $388,452
Jul 21, 9 PM $0.0388
+0.09%
$1.18 million $389,933
Jul 21, 8 PM $0.0388
+0.10%
$1.17 million $390,652
Jul 21, 7 PM $0.0387
-0.06%
$1.17 million $392,237