Cellframe Historical Data

CELL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0637
-0.06%
$ 1.93 million $ 394,139
Apr 10, 8 PM $ 0.0638
+0.55%
$ 1.93 million $ 395,274
Apr 10, 7 PM $ 0.0634
+0.83%
$ 1.92 million $ 398,981
Apr 10, 6 PM $ 0.0628
+0.69%
$ 1.9 million $ 399,690
Apr 10, 5 PM $ 0.0624
+2.72%
$ 1.89 million $ 400,565
Apr 10, 4 PM $ 0.0608
+0.35%
$ 1.84 million $ 398,571
Apr 10, 3 PM $ 0.0606
-0.56%
$ 1.83 million $ 396,245
Apr 10, 2 PM $ 0.0609
-0.05%
$ 1.85 million $ 390,923
Apr 10, 1 PM $ 0.0609
-0.71%
$ 1.85 million $ 391,364
Apr 10, 12 PM $ 0.0614
-0.02%
$ 1.86 million $ 388,402
Apr 10, 11 AM $ 0.0614
+0.76%
$ 1.86 million $ 390,098
Apr 10, 10 AM $ 0.0609
+2.25%
$ 1.85 million $ 392,785
Apr 10, 9 AM $ 0.0596
-0.32%
$ 1.81 million $ 395,869
Apr 10, 8 AM $ 0.0598
+0.75%
$ 1.81 million $ 398,149
Apr 10, 7 AM $ 0.0593
-0.17%
$ 1.8 million $ 406,432
Apr 10, 6 AM $ 0.0594
-0.66%
$ 1.8 million $ 409,382
Apr 10, 5 AM $ 0.0598
+0.11%
$ 1.81 million $ 410,474
Apr 10, 4 AM $ 0.0598
+0.10%
$ 1.81 million $ 411,847
Apr 10, 3 AM $ 0.0597
-0.33%
$ 1.81 million $ 409,512
Apr 10, 2 AM $ 0.0599
-0.10%
$ 1.82 million $ 409,654
Apr 10, 1 AM $ 0.06
-2.28%
$ 1.82 million $ 412,313
Apr 10, 12 AM $ 0.0614
-2.49%
$ 1.86 million $ 411,858
Apr 9, 11 PM $ 0.063
-0.52%
$ 1.91 million $ 411,176
Apr 9, 10 PM $ 0.0633
-1.49%
$ 1.92 million $ 407,270
Apr 9, 9 PM $ 0.0643
+0.03%
$ 1.95 million $ 404,665
Apr 9, 8 PM $ 0.0642
-0.07%
$ 1.95 million $ 403,925
Apr 9, 7 PM $ 0.0643
+2.25%
$ 1.95 million $ 404,330
Apr 9, 6 PM $ 0.0629
+0.37%
$ 1.9 million $ 401,666
Apr 9, 5 PM $ 0.0626
+0.09%
$ 1.9 million $ 401,933
Apr 9, 4 PM $ 0.0626
+1.04%
$ 1.9 million $ 404,376
Apr 9, 3 PM $ 0.0618
+0.96%
$ 1.87 million $ 406,666
Apr 9, 2 PM $ 0.0613
-1.20%
$ 1.86 million $ 411,734
Apr 9, 1 PM $ 0.062
+0.56%
$ 1.88 million $ 410,892
Apr 9, 12 PM $ 0.0617
+1.19%
$ 1.87 million $ 411,661
Apr 9, 11 AM $ 0.061
-0.38%
$ 1.85 million $ 409,349
Apr 9, 10 AM $ 0.0612
+1.00%
$ 1.85 million $ 408,523
Apr 9, 9 AM $ 0.0606
+0.58%
$ 1.84 million $ 408,239
Apr 9, 8 AM $ 0.0605
-3.64%
$ 1.83 million $ 405,979
Apr 9, 7 AM $ 0.0628
-0.04%
$ 1.9 million $ 400,294
Apr 9, 6 AM $ 0.0629
+0.11%
$ 1.9 million $ 401,108
Apr 9, 5 AM $ 0.0628
+0.15%
$ 1.9 million $ 399,182
Apr 9, 4 AM $ 0.0627
-0.16%
$ 1.9 million $ 397,940
Apr 9, 3 AM $ 0.0628
-0.15%
$ 1.9 million $ 395,445
Apr 9, 2 AM $ 0.0629
+0.07%
$ 1.91 million $ 390,410
Apr 9, 1 AM $ 0.0629
-0.20%
$ 1.91 million $ 387,818
Apr 9, 12 AM $ 0.063
+0.45%
$ 1.91 million $ 388,157
Apr 8, 11 PM $ 0.0628
-0.99%
$ 1.9 million $ 384,817
Apr 8, 10 PM $ 0.0634
-1.23%
$ 1.92 million $ 386,337
Apr 8, 9 PM $ 0.0643
-0.81%
$ 1.95 million $ 385,253
Apr 8, 8 PM $ 0.0648
+0.07%
$ 1.96 million $ 383,604