Cellframe Historical Data

CELL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0432
+0.49%
$1.31 million $407,659
Jun 2, 1 AM $0.0431
-1.08%
$1.31 million $405,475
Jun 2, 12 AM $0.0436
-0.16%
$1.32 million $404,331
Jun 1, 11 PM $0.0436
-0.04%
$1.32 million $407,183
Jun 1, 10 PM $0.0437
-0.94%
$1.32 million $431,209
Jun 1, 9 PM $0.0441
-0.19%
$1.34 million $428,757
Jun 1, 8 PM $0.0442
+0.15%
$1.34 million $405,223
Jun 1, 7 PM $0.044
+0.22%
$1.33 million $406,078
Jun 1, 6 PM $0.0439
+0.63%
$1.33 million $427,661
Jun 1, 5 PM $0.0437
+6.77%
$1.32 million $428,882
Jun 1, 4 PM $0.0409
+1.40%
$1.24 million $418,698
Jun 1, 3 PM $0.0403
-5.20%
$1.22 million $395,772
Jun 1, 2 PM $0.0426
-4.47%
$1.29 million $270,442
Jun 1, 1 PM $0.0445
-0.85%
$1.35 million $289,728
Jun 1, 12 PM $0.0449
-2.67%
$1.36 million $389,928
Jun 1, 11 AM $0.0461
+5.66%
$1.4 million $388,773
Jun 1, 10 AM $0.0437
-2.69%
$1.32 million $408,441
Jun 1, 9 AM $0.0449
+2.73%
$1.36 million $295,056
Jun 1, 8 AM $0.0437
+1.82%
$1.32 million $299,637
Jun 1, 7 AM $0.0429
-0.77%
$1.3 million $415,183
Jun 1, 6 AM $0.0432
-2.81%
$1.31 million $413,742
Jun 1, 5 AM $0.0445
-0.08%
$1.35 million $272,989
Jun 1, 4 AM $0.0445
-0.05%
$1.35 million $388,007
Jun 1, 3 AM $0.0445
-0.18%
$1.35 million $419,033
Jun 1, 2 AM $0.0446
+1.37%
$1.35 million $422,579
Jun 1, 1 AM $0.044
-0.71%
$1.33 million $402,086
Jun 1, 12 AM $0.0443
-0.12%
$1.34 million $401,374
May 31, 11 PM $0.0444
-0.22%
$1.34 million $429,512
May 31, 10 PM $0.0445
+0.15%
$1.35 million $429,121
May 31, 9 PM $0.0444
+0.11%
$1.35 million $429,083
May 31, 8 PM $0.0444
+0.38%
$1.34 million $430,260
May 31, 7 PM $0.0442
-0.20%
$1.34 million $405,788
May 31, 6 PM $0.0443
+1.25%
$1.34 million $404,721
May 31, 5 PM $0.0437
+0.93%
$1.33 million $426,135
May 31, 4 PM $0.0433
-1.48%
$1.31 million $428,280
May 31, 3 PM $0.044
-2.65%
$1.33 million $401,646
May 31, 2 PM $0.0452
+0.89%
$1.37 million $399,393
May 31, 1 PM $0.0448
+0.90%
$1.36 million $395,477
May 31, 12 PM $0.0444
-0.63%
$1.35 million $392,012
May 31, 11 AM $0.0446
-1.09%
$1.35 million $392,294
May 31, 10 AM $0.0451
-4.39%
$1.37 million $390,265
May 31, 9 AM $0.0472
-0.14%
$1.43 million $293,337
May 31, 8 AM $0.0473
+1.19%
$1.43 million $264,397
May 31, 7 AM $0.0467
-2.19%
$1.41 million $406,752
May 31, 6 AM $0.0477
+0.22%
$1.45 million $406,279
May 31, 5 AM $0.0476
-0.21%
$1.44 million $409,051
May 31, 4 AM $0.0477
+0.95%
$1.45 million $414,278
May 31, 3 AM $0.0473
-0.15%
$1.43 million $289,569
May 31, 2 AM $0.0474
-0.11%
$1.44 million $286,429
May 31, 1 AM $0.0474
+1.12%
$1.44 million $283,449