Cellframe Historical Data

CELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0926
-1.08%
$ 2.8 million $ 337,365
Jan 8, 7 PM $ 0.0936
+1.50%
$ 2.84 million $ 333,296
Jan 8, 6 PM $ 0.0922
+1.28%
$ 2.79 million $ 291,581
Jan 8, 5 PM $ 0.091
+4.21%
$ 2.76 million $ 291,137
Jan 8, 4 PM $ 0.0874
+1.61%
$ 2.65 million $ 322,943
Jan 8, 3 PM $ 0.086
+0.51%
$ 2.61 million $ 280,350
Jan 8, 2 PM $ 0.0856
+0.54%
$ 2.59 million $ 281,787
Jan 8, 1 PM $ 0.0851
-0.73%
$ 2.58 million $ 280,433
Jan 8, 12 PM $ 0.0857
-1.22%
$ 2.6 million $ 280,780
Jan 8, 11 AM $ 0.0868
-0.23%
$ 2.63 million $ 281,247
Jan 8, 10 AM $ 0.0871
+1.68%
$ 2.64 million $ 316,468
Jan 8, 9 AM $ 0.0857
+0.27%
$ 2.6 million $ 319,346
Jan 8, 8 AM $ 0.0855
+1.03%
$ 2.59 million $ 318,345
Jan 8, 7 AM $ 0.0846
-0.78%
$ 2.56 million $ 274,748
Jan 8, 6 AM $ 0.0853
-3.75%
$ 2.58 million $ 270,585
Jan 8, 5 AM $ 0.0885
-0.29%
$ 2.68 million $ 304,303
Jan 8, 4 AM $ 0.0888
+0.15%
$ 2.69 million $ 303,900
Jan 8, 3 AM $ 0.0886
-0.07%
$ 2.69 million $ 303,936
Jan 8, 2 AM $ 0.0887
-0.10%
$ 2.69 million $ 303,262
Jan 8, 1 AM $ 0.0888
-0.09%
$ 2.69 million $ 301,629
Jan 8, 12 AM $ 0.0889
+0.03%
$ 2.69 million $ 298,839
Jan 7, 11 PM $ 0.0889
-0.23%
$ 2.69 million $ 259,774
Jan 7, 10 PM $ 0.0891
-0.14%
$ 2.7 million $ 261,138
Jan 7, 9 PM $ 0.0892
+0.24%
$ 2.7 million $ 261,344
Jan 7, 8 PM $ 0.089
-0.14%
$ 2.7 million $ 263,812
Jan 7, 7 PM $ 0.0891
-0.23%
$ 2.7 million $ 269,203
Jan 7, 6 PM $ 0.0893
-0.41%
$ 2.71 million $ 307,702
Jan 7, 5 PM $ 0.0897
-0.02%
$ 2.72 million $ 305,721
Jan 7, 4 PM $ 0.0897
+0.07%
$ 2.72 million $ 307,260
Jan 7, 3 PM $ 0.0896
-1.06%
$ 2.72 million $ 307,972
Jan 7, 2 PM $ 0.0906
-0.99%
$ 2.74 million $ 306,039
Jan 7, 1 PM $ 0.0915
-0.47%
$ 2.77 million $ 306,132
Jan 7, 12 PM $ 0.0919
-0.20%
$ 2.78 million $ 305,367
Jan 7, 11 AM $ 0.0921
+0.31%
$ 2.79 million $ 269,662
Jan 7, 10 AM $ 0.0918
+0.04%
$ 2.78 million $ 268,742
Jan 7, 9 AM $ 0.0917
-1.16%
$ 2.78 million $ 269,244
Jan 7, 8 AM $ 0.0928
+0.21%
$ 2.81 million $ 303,819
Jan 7, 7 AM $ 0.0926
-0.09%
$ 2.8 million $ 300,813
Jan 7, 6 AM $ 0.0927
+0.02%
$ 2.81 million $ 297,860
Jan 7, 5 AM $ 0.0927
+0.03%
$ 2.81 million $ 297,179
Jan 7, 4 AM $ 0.0926
+0.22%
$ 2.81 million $ 299,395
Jan 7, 3 AM $ 0.0924
+0.38%
$ 2.8 million $ 302,271
Jan 7, 2 AM $ 0.0921
+0.41%
$ 2.79 million $ 266,152
Jan 7, 1 AM $ 0.0917
-0.39%
$ 2.78 million $ 270,610
Jan 7, 12 AM $ 0.0921
+0.16%
$ 2.79 million $ 273,470
Jan 6, 11 PM $ 0.0918
+0.16%
$ 2.79 million $ 278,784
Jan 6, 10 PM $ 0.0917
-0.18%
$ 2.78 million $ 281,281
Jan 6, 9 PM $ 0.0919
+0.61%
$ 2.78 million $ 281,971
Jan 6, 8 PM $ 0.0913
-0.47%
$ 2.77 million $ 282,796
Jan 6, 7 PM $ 0.0918
-0.69%
$ 2.78 million $ 281,502