Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $0.0781
+0.00%
$-- $43,909
11:39 PM $0.0781
+0.00%
$-- $43,909
11:38 PM $0.0781
+0.00%
$-- $43,909
11:37 PM $0.0781
-0.08%
$-- $43,909
11:36 PM $0.0781
+0.00%
$-- $43,961
11:35 PM $0.0781
+0.00%
$-- $43,961
11:34 PM $0.0781
+0.00%
$-- $43,961
11:33 PM $0.0781
+0.00%
$-- $43,962
11:32 PM $0.0781
+0.08%
$-- $43,962
11:31 PM $0.0781
+0.00%
$-- $44,194
11:30 PM $0.0781
+0.00%
$-- $44,194
11:29 PM $0.0781
+0.00%
$-- $44,194
11:28 PM $0.0781
+0.00%
$-- $44,194
11:27 PM $0.0781
+0.12%
$-- $44,194
11:26 PM $0.078
+0.00%
$-- $44,148
11:25 PM $0.078
+0.00%
$-- $44,148
11:24 PM $0.078
+0.01%
$-- $44,148
11:23 PM $0.078
+0.00%
$-- $44,148
11:22 PM $0.078
+0.09%
$-- $44,147
11:21 PM $0.0779
+0.44%
$-- $44,138
11:20 PM $0.0775
-0.16%
$-- $44,131
11:19 PM $0.0777
+0.00%
$-- $44,125
11:18 PM $0.0777
-0.17%
$-- $44,125
11:17 PM $0.0778
+0.54%
$-- $43,475
11:16 PM $0.0774
+0.00%
$-- $43,163
11:15 PM $0.0774
+0.00%
$-- $43,163
11:14 PM $0.0774
+0.00%
$-- $43,163
11:13 PM $0.0774
+0.00%
$-- $43,163
11:12 PM $0.0774
+0.13%
$-- $43,163
11:11 PM $0.0773
+0.00%
$-- $43,098
11:10 PM $0.0773
+0.00%
$-- $43,098
11:09 PM $0.0773
+0.00%
$-- $43,105
11:08 PM $0.0773
+0.00%
$-- $43,105
11:07 PM $0.0773
+0.11%
$-- $43,105
11:06 PM $0.0772
+0.00%
$-- $43,063
11:05 PM $0.0772
+0.00%
$-- $43,063
11:04 PM $0.0772
+0.00%
$-- $43,063
11:03 PM $0.0772
+0.00%
$-- $43,063
11:02 PM $0.0772
+0.32%
$-- $43,063
11:01 PM $0.0769
+0.00%
$-- $43,002
11:00 PM $0.0769
+0.00%
$-- $43,002
10:59 PM $0.0769
+0.00%
$-- $43,002
10:58 PM $0.0769
+0.04%
$-- $43,002
10:57 PM $0.0769
-0.36%
$-- $43,121
10:56 PM $0.0772
+0.00%
$-- $43,256
10:55 PM $0.0772
+0.00%
$-- $43,256
10:54 PM $0.0772
+0.00%
$-- $43,256
10:53 PM $0.0774
+0.01%
$-- $43,251
10:52 PM $0.0773
-0.42%
$-- $43,288
10:51 PM $0.0777
+0.01%
$-- $43,800