Cellframe Historical Data

CELL Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.0474
+1.12%
$1.44 million $283,449
May 31, 12 AM $0.0469
+2.66%
$1.42 million $258,651
May 30, 11 PM $0.0457
+0.38%
$1.38 million $254,683
May 30, 10 PM $0.0455
+0.72%
$1.38 million $278,886
May 30, 9 PM $0.0452
+0.03%
$1.37 million $280,524
May 30, 8 PM $0.0452
-0.68%
$1.37 million $252,707
May 30, 7 PM $0.0455
+0.72%
$1.38 million $250,262
May 30, 6 PM $0.0452
+0.25%
$1.37 million $250,899
May 30, 5 PM $0.0451
+0.15%
$1.37 million $251,537
May 30, 4 PM $0.045
+2.23%
$1.36 million $255,389
May 30, 3 PM $0.044
+0.07%
$1.33 million $373,131
May 30, 2 PM $0.044
+0.49%
$1.33 million $373,184
May 30, 1 PM $0.0438
+0.24%
$1.33 million $253,489
May 30, 12 PM $0.0437
-0.59%
$1.32 million $257,857
May 30, 11 AM $0.0439
+1.74%
$1.33 million $257,676
May 30, 10 AM $0.0432
+0.04%
$1.31 million $375,046
May 30, 9 AM $0.0432
+0.06%
$1.31 million $378,713
May 30, 8 AM $0.0431
-0.09%
$1.31 million $380,513
May 30, 7 AM $0.0432
+0.58%
$1.31 million $382,201
May 30, 6 AM $0.0429
-0.19%
$1.3 million $378,769
May 30, 5 AM $0.043
+4.34%
$1.3 million $374,743
May 30, 4 AM $0.0412
+0.02%
$1.25 million $241,567
May 30, 3 AM $0.0412
-0.15%
$1.25 million $240,447
May 30, 2 AM $0.0413
+3.32%
$1.25 million $239,407
May 30, 1 AM $0.0399
+1.69%
$1.21 million $372,312
May 30, 12 AM $0.0392
+0.30%
$1.19 million $375,029
May 29, 11 PM $0.0391
-0.03%
$1.19 million $374,871
May 29, 10 PM $0.0391
+0.29%
$1.19 million $374,244
May 29, 9 PM $0.039
+0.01%
$1.18 million $375,864
May 29, 8 PM $0.039
+0.27%
$1.18 million $383,997
May 29, 7 PM $0.0389
+0.22%
$1.18 million $385,362
May 29, 6 PM $0.0388
+0.25%
$1.18 million $383,348
May 29, 5 PM $0.0387
-0.27%
$1.17 million $385,329
May 29, 4 PM $0.0388
+2.25%
$1.18 million $392,740
May 29, 3 PM $0.038
-0.06%
$1.15 million $392,758
May 29, 2 PM $0.038
-0.21%
$1.15 million $392,743
May 29, 1 PM $0.0381
-1.41%
$1.15 million $394,273
May 29, 12 PM $0.0386
+2.21%
$1.17 million $237,884
May 29, 11 AM $0.0378
-0.35%
$1.14 million $387,904
May 29, 10 AM $0.0379
-2.07%
$1.15 million $390,496
May 29, 9 AM $0.0387
+1.94%
$1.17 million $237,917
May 29, 8 AM $0.038
-0.21%
$1.15 million $397,408
May 29, 7 AM $0.0381
+0.06%
$1.15 million $412,573
May 29, 6 AM $0.038
-0.38%
$1.15 million $416,614
May 29, 5 AM $0.0382
+0.01%
$1.16 million $417,791
May 29, 4 AM $0.0382
-0.06%
$1.16 million $416,493
May 29, 3 AM $0.0382
+0.23%
$1.16 million $418,989
May 29, 2 AM $0.0381
+0.08%
$1.16 million $418,128
May 29, 1 AM $0.0381
-0.80%
$1.15 million $416,607
May 29, 12 AM $0.0384
+0.48%
$1.16 million $414,341