Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0387
-0.06%
$1.17 million $392,237
Jul 21, 6 PM $0.0388
-0.29%
$1.17 million $390,498
Jul 21, 5 PM $0.0389
-0.42%
$1.18 million $390,037
Jul 21, 4 PM $0.039
-0.08%
$1.18 million $390,963
Jul 21, 3 PM $0.0391
+0.58%
$1.18 million $392,654
Jul 21, 2 PM $0.0388
+0.23%
$1.18 million $391,741
Jul 21, 1 PM $0.0388
+0.44%
$1.17 million $392,087
Jul 21, 12 PM $0.0386
+0.19%
$1.17 million $392,052
Jul 21, 11 AM $0.0385
+0.16%
$1.17 million $392,722
Jul 21, 10 AM $0.0385
-0.29%
$1.17 million $394,309
Jul 21, 9 AM $0.0386
+0.30%
$1.17 million $398,152
Jul 21, 8 AM $0.0384
+0.09%
$1.16 million $398,448
Jul 21, 7 AM $0.0384
+0.17%
$1.16 million $399,466
Jul 21, 6 AM $0.0383
+1.69%
$1.16 million $403,208
Jul 21, 5 AM $0.0377
+0.24%
$1.14 million $406,407
Jul 21, 4 AM $0.0376
-0.21%
$1.14 million $408,504
Jul 21, 3 AM $0.0377
+0.25%
$1.14 million $411,146
Jul 21, 2 AM $0.0376
+0.23%
$1.14 million $412,317
Jul 21, 1 AM $0.0375
-0.22%
$1.14 million $413,321
Jul 21, 12 AM $0.0376
+0.82%
$1.14 million $412,773
Jul 20, 11 PM $0.0373
+0.17%
$1.13 million $412,951
Jul 20, 10 PM $0.0372
-0.22%
$1.13 million $413,304
Jul 20, 9 PM $0.0373
-0.14%
$1.13 million $413,972
Jul 20, 8 PM $0.0374
+0.12%
$1.13 million $416,514
Jul 20, 7 PM $0.0373
-0.11%
$1.13 million $421,693
Jul 20, 6 PM $0.0374
-0.30%
$1.13 million $422,468
Jul 20, 5 PM $0.0375
+0.62%
$1.14 million $432,920
Jul 20, 4 PM $0.0372
-0.23%
$1.13 million $432,864
Jul 20, 3 PM $0.0373
+1.11%
$1.13 million $433,786
Jul 20, 2 PM $0.0369
-0.16%
$1.12 million $431,720
Jul 20, 1 PM $0.037
-0.32%
$1.12 million $431,834
Jul 20, 12 PM $0.0371
-1.53%
$1.12 million $431,742
Jul 20, 11 AM $0.0377
+0.75%
$1.14 million $432,293
Jul 20, 10 AM $0.0374
-0.07%
$1.13 million $431,830
Jul 20, 9 AM $0.0374
-0.41%
$1.13 million $429,311
Jul 20, 8 AM $0.0376
-1.86%
$1.14 million $429,271
Jul 20, 7 AM $0.0383
-0.35%
$1.16 million $429,180
Jul 20, 6 AM $0.0384
-0.33%
$1.16 million $428,453
Jul 20, 5 AM $0.0386
-1.15%
$1.17 million $428,574
Jul 20, 4 AM $0.039
-0.92%
$1.18 million $424,466
Jul 20, 3 AM $0.0394
-0.16%
$1.19 million $423,169
Jul 20, 2 AM $0.0394
+0.41%
$1.19 million $421,940
Jul 20, 1 AM $0.0393
-0.13%
$1.19 million $421,925
Jul 20, 12 AM $0.0393
-0.02%
$1.19 million $421,481
Jul 19, 11 PM $0.0393
+0.03%
$1.19 million $421,019
Jul 19, 10 PM $0.0393
+0.39%
$1.19 million $420,133
Jul 19, 9 PM $0.0392
+0.10%
$1.19 million $420,193
Jul 19, 8 PM $0.0391
+0.76%
$1.19 million $416,655
Jul 19, 7 PM $0.0388
-0.24%
$1.18 million $410,424
Jul 19, 6 PM $0.0389
+7.45%
$1.18 million $410,258