Cellframe Historical Data

CELL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0628
-0.99%
$ 1.9 million $ 384,817
Apr 8, 10 PM $ 0.0634
-1.23%
$ 1.92 million $ 386,337
Apr 8, 9 PM $ 0.0643
-0.81%
$ 1.95 million $ 385,253
Apr 8, 8 PM $ 0.0648
+0.07%
$ 1.96 million $ 383,604
Apr 8, 7 PM $ 0.0647
+0.22%
$ 1.96 million $ 380,608
Apr 8, 6 PM $ 0.0646
-0.52%
$ 1.96 million $ 382,160
Apr 8, 5 PM $ 0.0649
+0.18%
$ 1.97 million $ 380,696
Apr 8, 4 PM $ 0.0648
-0.03%
$ 1.96 million $ 381,198
Apr 8, 3 PM $ 0.0648
-2.05%
$ 1.96 million $ 378,836
Apr 8, 2 PM $ 0.0662
-1.27%
$ 2.01 million $ 379,094
Apr 8, 1 PM $ 0.067
-1.29%
$ 2.03 million $ 378,886
Apr 8, 12 PM $ 0.068
-0.21%
$ 2.06 million $ 378,903
Apr 8, 11 AM $ 0.0681
+0.13%
$ 2.06 million $ 381,429
Apr 8, 10 AM $ 0.068
-0.28%
$ 2.06 million $ 381,609
Apr 8, 9 AM $ 0.0682
-0.38%
$ 2.07 million $ 381,864
Apr 8, 8 AM $ 0.0685
+0.18%
$ 2.07 million $ 380,944
Apr 8, 7 AM $ 0.0684
-0.78%
$ 2.07 million $ 376,971
Apr 8, 6 AM $ 0.069
-0.42%
$ 2.09 million $ 380,325
Apr 8, 5 AM $ 0.0693
-0.02%
$ 2.1 million $ 383,837
Apr 8, 4 AM $ 0.0693
+0.55%
$ 2.1 million $ 384,645
Apr 8, 3 AM $ 0.0689
-0.25%
$ 2.09 million $ 387,511
Apr 8, 2 AM $ 0.0691
+0.50%
$ 2.09 million $ 393,230
Apr 8, 1 AM $ 0.0687
-0.44%
$ 2.08 million $ 397,158
Apr 8, 12 AM $ 0.069
-1.34%
$ 2.09 million $ 397,492
Apr 7, 11 PM $ 0.07
-0.61%
$ 2.12 million $ 395,042
Apr 7, 10 PM $ 0.0703
+3.39%
$ 2.13 million $ 424,176
Apr 7, 9 PM $ 0.068
+0.70%
$ 2.06 million $ 397,312
Apr 7, 8 PM $ 0.0675
+2.31%
$ 2.05 million $ 400,544
Apr 7, 7 PM $ 0.066
+0.32%
$ 2 million $ 402,204
Apr 7, 6 PM $ 0.0658
+0.43%
$ 1.99 million $ 403,920
Apr 7, 5 PM $ 0.0655
+0.47%
$ 1.98 million $ 405,774
Apr 7, 4 PM $ 0.0652
+0.40%
$ 1.97 million $ 405,506
Apr 7, 3 PM $ 0.0649
+1.30%
$ 1.97 million $ 408,810
Apr 7, 2 PM $ 0.0641
+0.06%
$ 1.94 million $ 406,580
Apr 7, 1 PM $ 0.0641
-0.23%
$ 1.94 million $ 404,916
Apr 7, 12 PM $ 0.0642
-0.03%
$ 1.95 million $ 401,083
Apr 7, 11 AM $ 0.0643
+0.97%
$ 1.95 million $ 399,883
Apr 7, 10 AM $ 0.0636
-1.13%
$ 1.93 million $ 427,633
Apr 7, 9 AM $ 0.0644
+0.56%
$ 1.95 million $ 428,349
Apr 7, 8 AM $ 0.064
+0.48%
$ 1.94 million $ 429,717
Apr 7, 7 AM $ 0.0637
-0.43%
$ 1.93 million $ 432,183
Apr 7, 6 AM $ 0.064
-0.56%
$ 1.94 million $ 425,506
Apr 7, 5 AM $ 0.0643
-1.23%
$ 1.95 million $ 431,664
Apr 7, 4 AM $ 0.0651
+0.14%
$ 1.97 million $ 430,077
Apr 7, 3 AM $ 0.065
-0.66%
$ 1.97 million $ 429,957
Apr 7, 2 AM $ 0.0655
-3.90%
$ 1.98 million $ 427,683
Apr 7, 1 AM $ 0.0681
-11.81%
$ 2.06 million $ 423,178
Apr 7, 12 AM $ 0.0776
-3.82%
$ 2.35 million $ 24,925
Apr 6, 11 PM $ 0.0809
-7.84%
$ 2.45 million $ 24,526
Apr 6, 10 PM $ 0.0878
+0.00%
$ 2.66 million $ 24,141