Cellframe Historical Data

CELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0913
-0.47%
$ 2.77 million $ 282,796
Jan 6, 7 PM $ 0.0918
-0.69%
$ 2.78 million $ 281,502
Jan 6, 6 PM $ 0.0925
-0.52%
$ 2.8 million $ 281,795
Jan 6, 5 PM $ 0.093
-0.85%
$ 2.82 million $ 282,347
Jan 6, 4 PM $ 0.0938
-1.54%
$ 2.85 million $ 279,528
Jan 6, 3 PM $ 0.0952
-0.61%
$ 2.89 million $ 314,168
Jan 6, 2 PM $ 0.0957
+0.21%
$ 2.9 million $ 318,162
Jan 6, 1 PM $ 0.0955
+0.15%
$ 2.89 million $ 317,724
Jan 6, 12 PM $ 0.0954
-0.01%
$ 2.89 million $ 279,323
Jan 6, 11 AM $ 0.0954
-0.29%
$ 2.89 million $ 280,259
Jan 6, 10 AM $ 0.0957
+0.22%
$ 2.9 million $ 316,694
Jan 6, 9 AM $ 0.0956
+0.08%
$ 2.9 million $ 315,913
Jan 6, 8 AM $ 0.0955
+0.34%
$ 2.89 million $ 320,157
Jan 6, 7 AM $ 0.0951
+1.33%
$ 2.88 million $ 285,724
Jan 6, 6 AM $ 0.0939
-0.42%
$ 2.85 million $ 291,080
Jan 6, 5 AM $ 0.0943
+1.46%
$ 2.86 million $ 333,173
Jan 6, 4 AM $ 0.093
+2.23%
$ 2.82 million $ 334,820
Jan 6, 3 AM $ 0.0909
-0.16%
$ 2.75 million $ 293,472
Jan 6, 2 AM $ 0.0911
-0.69%
$ 2.76 million $ 292,741
Jan 6, 1 AM $ 0.0917
-0.07%
$ 2.78 million $ 329,962
Jan 6, 12 AM $ 0.0915
-0.83%
$ 2.77 million $ 330,650
Jan 5, 11 PM $ 0.0923
-0.18%
$ 2.8 million $ 286,935
Jan 5, 10 PM $ 0.0925
-0.23%
$ 2.8 million $ 283,504
Jan 5, 9 PM $ 0.0927
-0.03%
$ 2.81 million $ 325,124
Jan 5, 8 PM $ 0.0927
-0.29%
$ 2.81 million $ 325,025
Jan 5, 7 PM $ 0.093
+0.49%
$ 2.82 million $ 325,500
Jan 5, 6 PM $ 0.0926
-1.75%
$ 2.8 million $ 324,457
Jan 5, 5 PM $ 0.0942
+0.02%
$ 2.86 million $ 324,630
Jan 5, 4 PM $ 0.0942
+0.46%
$ 2.85 million $ 327,877
Jan 5, 3 PM $ 0.0938
-0.50%
$ 2.84 million $ 330,752
Jan 5, 2 PM $ 0.0943
-0.67%
$ 2.86 million $ 290,981
Jan 5, 1 PM $ 0.0949
-0.18%
$ 2.88 million $ 295,619
Jan 5, 12 PM $ 0.0951
-0.44%
$ 2.88 million $ 336,393
Jan 5, 11 AM $ 0.0954
+0.50%
$ 2.89 million $ 341,668
Jan 5, 10 AM $ 0.095
-0.60%
$ 2.88 million $ 345,604
Jan 5, 9 AM $ 0.0955
+0.55%
$ 2.89 million $ 346,818
Jan 5, 8 AM $ 0.095
+0.39%
$ 2.88 million $ 310,398
Jan 5, 7 AM $ 0.0946
-0.28%
$ 2.87 million $ 309,825
Jan 5, 6 AM $ 0.0949
-0.23%
$ 2.87 million $ 307,155
Jan 5, 5 AM $ 0.0951
+0.84%
$ 2.88 million $ 305,583
Jan 5, 4 AM $ 0.0943
-0.49%
$ 2.86 million $ 304,946
Jan 5, 3 AM $ 0.0948
-0.35%
$ 2.87 million $ 308,399
Jan 5, 2 AM $ 0.0951
-0.16%
$ 2.89 million $ 310,594
Jan 5, 1 AM $ 0.0955
-0.16%
$ 2.89 million $ 312,842
Jan 5, 12 AM $ 0.0957
+0.63%
$ 2.9 million $ 350,133
Jan 4, 11 PM $ 0.0951
-0.16%
$ 2.88 million $ 353,860
Jan 4, 10 PM $ 0.0955
-0.24%
$ 2.89 million $ 356,173
Jan 4, 9 PM $ 0.0958
-0.03%
$ 2.9 million $ 356,477
Jan 4, 8 PM $ 0.0958
-0.94%
$ 2.9 million $ 358,303
Jan 4, 7 PM $ 0.0967
-0.05%
$ 2.93 million $ 357,288