Cellframe Historical Data

CELL Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0381
-0.80%
$1.15 million $416,607
May 29, 12 AM $0.0384
+0.48%
$1.16 million $414,341
May 28, 11 PM $0.0382
-0.38%
$1.16 million $414,015
May 28, 10 PM $0.0384
-0.86%
$1.16 million $418,320
May 28, 9 PM $0.0387
-3.12%
$1.17 million $419,067
May 28, 8 PM $0.0399
-0.03%
$1.21 million $419,140
May 28, 7 PM $0.0399
-1.17%
$1.21 million $421,559
May 28, 6 PM $0.0404
+1.22%
$1.22 million $425,770
May 28, 5 PM $0.0399
+6.91%
$1.21 million $268,338
May 28, 4 PM $0.0374
+0.44%
$1.13 million $407,460
May 28, 3 PM $0.0372
-0.97%
$1.13 million $407,001
May 28, 2 PM $0.0375
+2.56%
$1.14 million $263,110
May 28, 1 PM $0.0366
-2.22%
$1.11 million $423,617
May 28, 12 PM $0.0374
+1.85%
$1.13 million $278,254
May 28, 11 AM $0.0368
+0.55%
$1.11 million $439,798
May 28, 10 AM $0.0366
-0.03%
$1.11 million $443,057
May 28, 9 AM $0.0366
-5.03%
$1.11 million $449,498
May 28, 8 AM $0.0386
-0.53%
$1.17 million $291,851
May 28, 7 AM $0.0388
+0.32%
$1.18 million $284,271
May 28, 6 AM $0.0387
+0.03%
$1.17 million $292,795
May 28, 5 AM $0.0387
-0.90%
$1.17 million $449,807
May 28, 4 AM $0.039
-0.24%
$1.18 million $454,773
May 28, 3 AM $0.0391
-0.64%
$1.19 million $452,903
May 28, 2 AM $0.0394
-0.24%
$1.19 million $451,177
May 28, 1 AM $0.0395
-0.22%
$1.2 million $456,264
May 28, 12 AM $0.0396
-0.07%
$1.2 million $460,856
May 27, 11 PM $0.0396
-0.27%
$1.2 million $463,568
May 27, 10 PM $0.0397
-0.41%
$1.2 million $466,511
May 27, 9 PM $0.0399
+2.86%
$1.21 million $465,241
May 27, 8 PM $0.0388
-0.26%
$1.17 million $458,953
May 27, 7 PM $0.0389
+0.48%
$1.18 million $457,295
May 27, 6 PM $0.0387
-0.11%
$1.17 million $452,917
May 27, 5 PM $0.0387
+0.96%
$1.17 million $329,060
May 27, 4 PM $0.0383
-1.65%
$1.16 million $466,179
May 27, 3 PM $0.039
-0.51%
$1.18 million $472,302
May 27, 2 PM $0.0392
-0.58%
$1.19 million $463,608
May 27, 1 PM $0.0394
+1.99%
$1.19 million $458,715
May 27, 12 PM $0.0387
+0.30%
$1.17 million $464,893
May 27, 11 AM $0.0386
+0.40%
$1.17 million $332,229
May 27, 10 AM $0.0384
-1.78%
$1.16 million $474,086
May 27, 9 AM $0.0391
+1.86%
$1.18 million $333,460
May 27, 8 AM $0.0384
+0.11%
$1.16 million $332,005
May 27, 7 AM $0.0383
+0.29%
$1.16 million $347,526
May 27, 6 AM $0.0382
-1.45%
$1.16 million $451,478
May 27, 5 AM $0.0388
+0.16%
$1.18 million $321,945
May 27, 4 AM $0.0387
+0.34%
$1.17 million $315,697
May 27, 3 AM $0.0386
+0.66%
$1.17 million $314,226
May 27, 2 AM $0.0384
-0.45%
$1.16 million $436,159
May 27, 1 AM $0.0385
-0.54%
$1.17 million $435,432
May 27, 12 AM $0.0387
-2.21%
$1.17 million $308,583