Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.0389
+7.45%
$1.18 million $410,258
Jul 19, 5 PM $0.0362
+1.35%
$1.1 million $401,837
Jul 19, 4 PM $0.0358
+1.05%
$1.08 million $399,234
Jul 19, 3 PM $0.0354
-0.16%
$1.07 million $401,568
Jul 19, 2 PM $0.0354
+0.31%
$1.07 million $401,282
Jul 19, 1 PM $0.0353
+0.23%
$1.07 million $400,716
Jul 19, 12 PM $0.0353
+0.27%
$1.07 million $401,794
Jul 19, 11 AM $0.0351
-0.05%
$1.07 million $400,419
Jul 19, 10 AM $0.0352
+0.09%
$1.07 million $401,526
Jul 19, 9 AM $0.0351
-0.16%
$1.06 million $404,737
Jul 19, 8 AM $0.0352
+0.21%
$1.07 million $403,206
Jul 19, 7 AM $0.0351
-0.01%
$1.06 million $399,711
Jul 19, 6 AM $0.0351
+0.01%
$1.06 million $399,131
Jul 19, 5 AM $0.0351
-0.03%
$1.06 million $400,384
Jul 19, 4 AM $0.0351
-0.01%
$1.06 million $404,858
Jul 19, 3 AM $0.0351
-0.03%
$1.06 million $402,155
Jul 19, 2 AM $0.0352
-0.02%
$1.07 million $400,136
Jul 19, 1 AM $0.0352
-0.27%
$1.07 million $399,836
Jul 19, 12 AM $0.0353
-0.06%
$1.07 million $399,054
Jul 18, 11 PM $0.0353
-0.05%
$1.07 million $399,060
Jul 18, 10 PM $0.0353
-0.90%
$1.07 million $401,649
Jul 18, 9 PM $0.0356
+1.27%
$1.08 million $399,754
Jul 18, 8 PM $0.0352
+0.16%
$1.07 million $400,508
Jul 18, 7 PM $0.0351
+0.00%
$1.06 million $402,865
Jul 18, 6 PM $0.0351
-0.13%
$1.06 million $402,143
Jul 18, 5 PM $0.0352
-0.02%
$1.07 million $400,149
Jul 18, 4 PM $0.0352
-0.41%
$1.07 million $400,029
Jul 18, 3 PM $0.0353
-0.07%
$1.07 million $395,552
Jul 18, 2 PM $0.0353
+0.24%
$1.07 million $396,385
Jul 18, 1 PM $0.0353
-0.29%
$1.07 million $395,923
Jul 18, 12 PM $0.0354
+0.35%
$1.07 million $394,150
Jul 18, 11 AM $0.0352
-0.79%
$1.07 million $394,515
Jul 18, 10 AM $0.0355
+0.21%
$1.08 million $393,172
Jul 18, 9 AM $0.0354
+0.03%
$1.07 million $386,861
Jul 18, 8 AM $0.0354
+0.06%
$1.07 million $384,783
Jul 18, 7 AM $0.0354
+0.07%
$1.07 million $386,920
Jul 18, 6 AM $0.0354
+0.02%
$1.07 million $388,296
Jul 18, 5 AM $0.0354
+0.83%
$1.07 million $389,294
Jul 18, 4 AM $0.0351
-0.26%
$1.06 million $387,666
Jul 18, 3 AM $0.0352
-0.02%
$1.07 million $389,160
Jul 18, 2 AM $0.0352
+0.20%
$1.07 million $390,848
Jul 18, 1 AM $0.0351
-0.15%
$1.06 million $391,926
Jul 18, 12 AM $0.0352
-0.05%
$1.07 million $393,047
Jul 17, 11 PM $0.0352
+0.22%
$1.07 million $394,522
Jul 17, 10 PM $0.0351
-0.14%
$1.06 million $393,351
Jul 17, 9 PM $0.0352
+0.07%
$1.07 million $394,148
Jul 17, 8 PM $0.0351
+0.08%
$1.06 million $393,955
Jul 17, 7 PM $0.0351
+0.25%
$1.06 million $393,893
Jul 17, 6 PM $0.035
+0.56%
$1.06 million $392,984
Jul 17, 5 PM $0.0348
-0.18%
$1.06 million $395,028