Cellframe Historical Data

CELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0958
-0.03%
$ 2.9 million $ 356,477
Jan 4, 8 PM $ 0.0958
-0.94%
$ 2.9 million $ 358,303
Jan 4, 7 PM $ 0.0967
-0.05%
$ 2.93 million $ 357,288
Jan 4, 6 PM $ 0.0967
+0.75%
$ 2.93 million $ 321,823
Jan 4, 5 PM $ 0.096
+0.05%
$ 2.91 million $ 331,328
Jan 4, 4 PM $ 0.096
-1.32%
$ 2.91 million $ 327,888
Jan 4, 3 PM $ 0.0973
+1.44%
$ 2.95 million $ 330,470
Jan 4, 2 PM $ 0.0958
+0.41%
$ 2.9 million $ 326,671
Jan 4, 1 PM $ 0.0954
+1.32%
$ 2.89 million $ 325,927
Jan 4, 12 PM $ 0.0942
-0.62%
$ 2.85 million $ 325,659
Jan 4, 11 AM $ 0.0948
-0.96%
$ 2.87 million $ 325,453
Jan 4, 10 AM $ 0.0957
-0.32%
$ 2.9 million $ 325,785
Jan 4, 9 AM $ 0.096
+0.38%
$ 2.91 million $ 328,158
Jan 4, 8 AM $ 0.0956
-0.64%
$ 2.9 million $ 328,396
Jan 4, 7 AM $ 0.0962
+0.75%
$ 2.92 million $ 329,793
Jan 4, 6 AM $ 0.0956
+0.24%
$ 2.9 million $ 330,600
Jan 4, 5 AM $ 0.0954
-0.15%
$ -- $ 331,743
Jan 4, 4 AM $ 0.0955
+0.40%
$ -- $ 333,023
Jan 4, 3 AM $ 0.0952
-0.26%
$ -- $ 329,125
Jan 4, 2 AM $ 0.0954
+1.19%
$ -- $ 326,437
Jan 4, 1 AM $ 0.0943
-0.40%
$ -- $ 325,368
Jan 4, 12 AM $ 0.0946
-0.05%
$ -- $ 323,035
Jan 3, 11 PM $ 0.0947
+1.41%
$ 2.86 million $ 323,011
Jan 3, 10 PM $ 0.0934
+0.21%
$ 2.83 million $ 321,754
Jan 3, 9 PM $ 0.0932
+2.15%
$ 2.82 million $ 320,344
Jan 3, 8 PM $ 0.0912
+0.21%
$ 2.76 million $ 319,863
Jan 3, 7 PM $ 0.091
-0.78%
$ 2.76 million $ 318,043
Jan 3, 6 PM $ 0.0918
-0.32%
$ 2.78 million $ 317,962
Jan 3, 5 PM $ 0.092
-0.39%
$ 2.79 million $ 310,762
Jan 3, 4 PM $ 0.0924
+1.21%
$ 2.8 million $ 316,314
Jan 3, 3 PM $ 0.0913
+0.15%
$ 2.77 million $ 319,807
Jan 3, 2 PM $ 0.0912
+0.73%
$ 2.76 million $ 322,141
Jan 3, 1 PM $ 0.0905
+0.16%
$ 2.74 million $ 322,798
Jan 3, 12 PM $ 0.0904
+1.22%
$ 2.74 million $ 320,933
Jan 3, 11 AM $ 0.0893
+0.02%
$ 2.71 million $ 323,682
Jan 3, 10 AM $ 0.0893
-0.20%
$ 2.71 million $ 333,369
Jan 3, 9 AM $ 0.0895
-0.31%
$ 2.71 million $ 332,684
Jan 3, 8 AM $ 0.0897
+0.11%
$ 2.72 million $ 329,734
Jan 3, 7 AM $ 0.0896
+0.18%
$ 2.72 million $ 333,229
Jan 3, 6 AM $ 0.0895
-0.62%
$ 2.71 million $ 344,303
Jan 3, 5 AM $ 0.09
-0.38%
$ 2.73 million $ 349,605
Jan 3, 4 AM $ 0.0904
-0.49%
$ 2.74 million $ 350,239
Jan 3, 3 AM $ 0.0908
-0.12%
$ 2.75 million $ 353,910
Jan 3, 2 AM $ 0.091
+0.03%
$ 2.76 million $ 357,232
Jan 3, 1 AM $ 0.0909
-0.46%
$ 2.75 million $ 358,838
Jan 3, 12 AM $ 0.0913
-0.82%
$ 2.77 million $ 362,603
Jan 2, 11 PM $ 0.0919
-1.09%
$ 2.79 million $ 368,178
Jan 2, 10 PM $ 0.0929
-0.25%
$ 2.82 million $ 375,721
Jan 2, 9 PM $ 0.0932
-0.01%
$ 2.82 million $ 377,411
Jan 2, 8 PM $ 0.0931
-0.01%
$ 2.82 million $ 380,267