Cellframe Historical Data

CELL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.069
-1.34%
$ 2.09 million $ 397,492
Apr 7, 11 PM $ 0.07
-0.61%
$ 2.12 million $ 395,042
Apr 7, 10 PM $ 0.0703
+3.39%
$ 2.13 million $ 424,176
Apr 7, 9 PM $ 0.068
+0.70%
$ 2.06 million $ 397,312
Apr 7, 8 PM $ 0.0675
+2.31%
$ 2.05 million $ 400,544
Apr 7, 7 PM $ 0.066
+0.32%
$ 2 million $ 402,204
Apr 7, 6 PM $ 0.0658
+0.43%
$ 1.99 million $ 403,920
Apr 7, 5 PM $ 0.0655
+0.47%
$ 1.98 million $ 405,774
Apr 7, 4 PM $ 0.0652
+0.40%
$ 1.97 million $ 405,506
Apr 7, 3 PM $ 0.0649
+1.30%
$ 1.97 million $ 408,810
Apr 7, 2 PM $ 0.0641
+0.06%
$ 1.94 million $ 406,580
Apr 7, 1 PM $ 0.0641
-0.23%
$ 1.94 million $ 404,916
Apr 7, 12 PM $ 0.0642
-0.03%
$ 1.95 million $ 401,083
Apr 7, 11 AM $ 0.0643
+0.97%
$ 1.95 million $ 399,883
Apr 7, 10 AM $ 0.0636
-1.13%
$ 1.93 million $ 427,633
Apr 7, 9 AM $ 0.0644
+0.56%
$ 1.95 million $ 428,349
Apr 7, 8 AM $ 0.064
+0.48%
$ 1.94 million $ 429,717
Apr 7, 7 AM $ 0.0637
-0.43%
$ 1.93 million $ 432,183
Apr 7, 6 AM $ 0.064
-0.56%
$ 1.94 million $ 425,506
Apr 7, 5 AM $ 0.0643
-1.23%
$ 1.95 million $ 431,664
Apr 7, 4 AM $ 0.0651
+0.14%
$ 1.97 million $ 430,077
Apr 7, 3 AM $ 0.065
-0.66%
$ 1.97 million $ 429,957
Apr 7, 2 AM $ 0.0655
-3.90%
$ 1.98 million $ 427,683
Apr 7, 1 AM $ 0.0681
-11.81%
$ 2.06 million $ 423,178
Apr 7, 12 AM $ 0.0776
-3.82%
$ 2.35 million $ 24,925
Apr 6, 11 PM $ 0.0809
-7.84%
$ 2.45 million $ 24,526
Apr 6, 10 PM $ 0.0878
+0.00%
$ 2.66 million $ 24,141
Apr 6, 7 PM $ 0.0818
+0.23%
$ 2.48 million $ 23,756
Apr 6, 6 PM $ 0.0874
-2.74%
$ 2.65 million $ 23,657
Apr 6, 3 PM $ 0.0968
+0.07%
$ 2.93 million $ 23,825
Apr 6, 2 PM $ 0.0965
+0.22%
$ 2.92 million $ 23,923
Apr 6, 1 PM $ 0.0845
-0.32%
$ 2.56 million $ 24,102
Apr 6, 12 PM $ 0.0846
+0.00%
$ 2.56 million $ 24,069
Apr 6, 11 AM $ 0.0768
-0.16%
$ 2.33 million $ 394,096
Apr 6, 10 AM $ 0.0769
-0.05%
$ 2.33 million $ 394,321
Apr 6, 9 AM $ 0.0769
+1.98%
$ 2.33 million $ 393,094
Apr 6, 8 AM $ 0.0754
-0.14%
$ 2.28 million $ 391,275
Apr 6, 7 AM $ 0.0755
+1.29%
$ 2.29 million $ 392,271
Apr 6, 6 AM $ 0.0745
+0.70%
$ 2.26 million $ 394,111
Apr 6, 5 AM $ 0.074
+0.28%
$ 2.24 million $ 387,395
Apr 6, 4 AM $ 0.0738
-0.08%
$ 2.24 million $ 387,499
Apr 6, 3 AM $ 0.0738
+0.92%
$ 2.24 million $ 385,281
Apr 6, 2 AM $ 0.0732
+0.16%
$ 2.22 million $ 384,799
Apr 6, 1 AM $ 0.073
+0.06%
$ 2.21 million $ 389,082
Apr 6, 12 AM $ 0.073
+1.91%
$ 2.21 million $ 388,848
Apr 5, 11 PM $ 0.0717
+0.00%
$ 2.17 million $ 388,744
Apr 5, 10 PM $ 0.0717
+5.10%
$ 2.17 million $ 412,480
Apr 5, 9 PM $ 0.0682
-0.47%
$ 2.07 million $ 386,830
Apr 5, 8 PM $ 0.0685
+0.90%
$ 2.08 million $ 387,328
Apr 5, 7 PM $ 0.0679
-0.10%
$ 2.06 million $ 384,562