Cellframe Historical Data

CELL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0685
+0.90%
$ 2.08 million $ 387,328
Apr 5, 7 PM $ 0.0679
-0.10%
$ 2.06 million $ 384,562
Apr 5, 6 PM $ 0.068
-0.12%
$ 2.06 million $ 383,348
Apr 5, 5 PM $ 0.068
+0.23%
$ 2.06 million $ 385,108
Apr 5, 4 PM $ 0.0679
-1.05%
$ 2.06 million $ 385,199
Apr 5, 3 PM $ 0.0686
+1.53%
$ 2.08 million $ 385,813
Apr 5, 2 PM $ 0.0674
+1.82%
$ 2.04 million $ 381,914
Apr 5, 1 PM $ 0.0662
-1.80%
$ 2.01 million $ 381,943
Apr 5, 12 PM $ 0.0674
-0.69%
$ 2.04 million $ 379,956
Apr 5, 11 AM $ 0.0679
+1.20%
$ 2.06 million $ 375,315
Apr 5, 10 AM $ 0.0671
-0.90%
$ 2.03 million $ 378,499
Apr 5, 9 AM $ 0.0677
+0.28%
$ 2.05 million $ 380,460
Apr 5, 8 AM $ 0.0675
+0.21%
$ 2.05 million $ 382,331
Apr 5, 7 AM $ 0.0674
-1.38%
$ 2.04 million $ 387,312
Apr 5, 6 AM $ 0.0683
-1.15%
$ 2.07 million $ 391,282
Apr 5, 5 AM $ 0.0691
+0.88%
$ 2.09 million $ 400,570
Apr 5, 4 AM $ 0.0685
+1.35%
$ 2.08 million $ 399,866
Apr 5, 3 AM $ 0.0676
+0.76%
$ 2.05 million $ 400,941
Apr 5, 2 AM $ 0.067
+2.29%
$ 2.03 million $ 403,940
Apr 5, 1 AM $ 0.0655
-0.09%
$ 1.98 million $ 402,667
Apr 5, 12 AM $ 0.0655
+0.11%
$ 1.99 million $ 402,347
Apr 4, 11 PM $ 0.0654
-0.16%
$ 1.98 million $ 407,576
Apr 4, 10 PM $ 0.0655
-0.06%
$ 1.99 million $ 414,941
Apr 4, 9 PM $ 0.0656
-0.49%
$ 1.99 million $ 414,824
Apr 4, 8 PM $ 0.0659
+0.00%
$ 2 million $ 415,383
Apr 4, 7 PM $ 0.0659
+0.06%
$ 2 million $ 413,707
Apr 4, 6 PM $ 0.0659
-0.44%
$ 2 million $ 411,920
Apr 4, 5 PM $ 0.0661
+0.21%
$ 2 million $ 412,363
Apr 4, 4 PM $ 0.066
+0.10%
$ 2 million $ 422,971
Apr 4, 3 PM $ 0.0659
+0.28%
$ 2 million $ 420,779
Apr 4, 2 PM $ 0.0658
-0.11%
$ 1.99 million $ 427,583
Apr 4, 1 PM $ 0.0659
+0.02%
$ 2 million $ 433,626
Apr 4, 12 PM $ 0.0659
+0.09%
$ 2 million $ 434,873
Apr 4, 11 AM $ 0.0658
-0.26%
$ 1.99 million $ 434,078
Apr 4, 10 AM $ 0.0659
-0.10%
$ 2 million $ 431,436
Apr 4, 9 AM $ 0.066
+0.02%
$ 2 million $ 431,294
Apr 4, 8 AM $ 0.066
+1.74%
$ 2 million $ 430,065
Apr 4, 7 AM $ 0.0649
+0.50%
$ 1.97 million $ 424,745
Apr 4, 6 AM $ 0.0645
-5.22%
$ 1.96 million $ 418,747
Apr 4, 5 AM $ 0.0681
+0.24%
$ 2.06 million $ 406,857
Apr 4, 4 AM $ 0.0679
-0.08%
$ 2.06 million $ 406,634
Apr 4, 3 AM $ 0.068
+0.15%
$ 2.06 million $ 407,386
Apr 4, 2 AM $ 0.0679
+0.11%
$ 2.06 million $ 404,968
Apr 4, 1 AM $ 0.0678
-0.38%
$ 2.05 million $ 400,688
Apr 4, 12 AM $ 0.0681
-0.27%
$ 2.06 million $ 400,174
Apr 3, 11 PM $ 0.0682
-2.36%
$ 2.07 million $ 396,982
Apr 3, 10 PM $ 0.0699
-0.26%
$ 2.12 million $ 391,500
Apr 3, 9 PM $ 0.0701
-0.58%
$ 2.12 million $ 390,210
Apr 3, 8 PM $ 0.0705
+1.57%
$ 2.14 million $ 388,796
Apr 3, 7 PM $ 0.0694
+0.44%
$ 2.1 million $ 389,073