Cellframe Historical Data

CELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0931
-0.01%
$ 2.82 million $ 380,267
Jan 2, 7 PM $ 0.0932
+0.32%
$ 2.82 million $ 387,340
Jan 2, 6 PM $ 0.093
+0.64%
$ 2.82 million $ 393,909
Jan 2, 5 PM $ 0.0924
+0.99%
$ 2.8 million $ 392,420
Jan 2, 4 PM $ 0.0915
-1.02%
$ 2.77 million $ 385,450
Jan 2, 3 PM $ 0.0924
-0.01%
$ 2.8 million $ 381,923
Jan 2, 2 PM $ 0.0924
-0.19%
$ 2.8 million $ 385,115
Jan 2, 1 PM $ 0.0928
+0.65%
$ 2.81 million $ 384,748
Jan 2, 12 PM $ 0.0922
-0.43%
$ 2.79 million $ 398,193
Jan 2, 11 AM $ 0.0927
-2.44%
$ 2.81 million $ 401,480
Jan 2, 10 AM $ 0.095
+0.05%
$ 2.88 million $ 401,378
Jan 2, 9 AM $ 0.0949
+0.03%
$ 2.88 million $ 409,121
Jan 2, 8 AM $ 0.0949
+0.33%
$ 2.88 million $ 419,432
Jan 2, 7 AM $ 0.0946
+0.09%
$ 2.87 million $ 422,576
Jan 2, 6 AM $ 0.0945
+0.57%
$ 2.86 million $ 401,052
Jan 2, 5 AM $ 0.094
-0.36%
$ 2.85 million $ 382,807
Jan 2, 4 AM $ 0.0943
+0.03%
$ 2.86 million $ 369,066
Jan 2, 3 AM $ 0.0943
+0.66%
$ 2.86 million $ 355,155
Jan 2, 2 AM $ 0.0937
+0.60%
$ 2.84 million $ 356,545
Jan 2, 1 AM $ 0.0932
-1.81%
$ 2.82 million $ 368,640
Jan 2, 12 AM $ 0.0949
+0.47%
$ 2.87 million $ 371,494
Jan 1, 11 PM $ 0.0944
+2.26%
$ 2.86 million $ 371,549
Jan 1, 10 PM $ 0.0925
-0.83%
$ 2.8 million $ 367,604
Jan 1, 9 PM $ 0.0932
+0.50%
$ 2.82 million $ 369,778
Jan 1, 8 PM $ 0.0927
-0.89%
$ 2.81 million $ 370,727
Jan 1, 7 PM $ 0.0937
+1.05%
$ 2.84 million $ 366,792
Jan 1, 6 PM $ 0.0927
+1.22%
$ 2.81 million $ 376,081
Jan 1, 5 PM $ 0.0916
-0.48%
$ 2.77 million $ 388,985
Jan 1, 4 PM $ 0.092
+1.88%
$ 2.79 million $ 402,817
Jan 1, 3 PM $ 0.0903
+1.83%
$ 2.74 million $ 410,545
Jan 1, 2 PM $ 0.0887
+1.19%
$ 2.69 million $ 409,044
Jan 1, 1 PM $ 0.0876
+4.28%
$ 2.65 million $ 417,454
Jan 1, 12 PM $ 0.084
-0.43%
$ 2.54 million $ 456,840
Jan 1, 11 AM $ 0.0843
-0.35%
$ 2.56 million $ 449,948
Jan 1, 10 AM $ 0.0846
+0.06%
$ 2.56 million $ 458,812
Jan 1, 9 AM $ 0.0846
-0.37%
$ 2.56 million $ 457,211
Jan 1, 8 AM $ 0.0849
-0.34%
$ 2.57 million $ 453,417
Jan 1, 7 AM $ 0.0852
-0.18%
$ 2.58 million $ 422,838
Jan 1, 6 AM $ 0.0854
+0.06%
$ 2.59 million $ 459,052
Jan 1, 5 AM $ 0.0853
+0.09%
$ 2.59 million $ 473,261
Jan 1, 4 AM $ 0.0852
-0.47%
$ 2.58 million $ 493,575
Jan 1, 3 AM $ 0.0856
+0.67%
$ 2.59 million $ 509,178
Jan 1, 2 AM $ 0.085
-0.87%
$ 2.58 million $ 519,691
Jan 1, 1 AM $ 0.0858
-1.17%
$ 2.6 million $ 551,847
Jan 1, 12 AM $ 0.0869
+2.02%
$ 2.63 million $ 519,071
Dec 31, 11 PM $ 0.0851
-2.29%
$ 2.58 million $ 519,781
Dec 31, 10 PM $ 0.0871
+1.43%
$ 2.64 million $ 525,794
Dec 31, 9 PM $ 0.0859
+1.03%
$ 2.6 million $ 530,169
Dec 31, 8 PM $ 0.085
+0.66%
$ 2.58 million $ 570,177
Dec 31, 7 PM $ 0.0846
-3.59%
$ 2.56 million $ 543,015