Cellframe Historical Data

CELL Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0387
-2.21%
$1.17 million $308,583
May 26, 11 PM $0.0396
+4.54%
$1.2 million $308,970
May 26, 10 PM $0.0379
-1.28%
$1.15 million $426,456
May 26, 9 PM $0.0383
-0.38%
$1.16 million $300,502
May 26, 8 PM $0.0384
-0.01%
$1.16 million $301,146
May 26, 7 PM $0.0384
+0.66%
$1.16 million $429,363
May 26, 6 PM $0.0382
+1.59%
$1.16 million $301,024
May 26, 5 PM $0.0376
-2.70%
$1.14 million $439,510
May 26, 4 PM $0.0386
-0.62%
$1.17 million $297,708
May 26, 3 PM $0.0389
-3.32%
$1.18 million $310,488
May 26, 2 PM $0.0402
+0.38%
$1.22 million $299,591
May 26, 1 PM $0.0401
-4.02%
$1.21 million $299,350
May 26, 12 PM $0.0417
+1.60%
$1.26 million $294,060
May 26, 11 AM $0.041
-3.74%
$1.24 million $431,545
May 26, 10 AM $0.0426
-0.19%
$1.29 million $284,788
May 26, 9 AM $0.0427
-1.75%
$1.29 million $283,994
May 26, 8 AM $0.0435
-0.45%
$1.32 million $292,140
May 26, 7 AM $0.0437
+0.20%
$1.32 million $291,303
May 26, 6 AM $0.0436
-0.70%
$1.32 million $292,186
May 26, 5 AM $0.0439
-0.04%
$1.33 million $294,052
May 26, 4 AM $0.0439
+1.40%
$1.33 million $296,895
May 26, 3 AM $0.0433
-0.13%
$1.31 million $448,843
May 26, 2 AM $0.0434
+0.03%
$1.31 million $449,313
May 26, 1 AM $0.0434
+0.02%
$1.31 million $451,143
May 26, 12 AM $0.0434
-0.56%
$1.31 million $453,649
May 25, 11 PM $0.0436
-1.21%
$1.32 million $454,149
May 25, 10 PM $0.0441
-0.87%
$1.34 million $310,320
May 25, 9 PM $0.0445
-1.45%
$1.35 million $314,299
May 25, 8 PM $0.0452
-0.75%
$1.37 million $315,891
May 25, 7 PM $0.0455
-0.09%
$1.38 million $315,811
May 25, 6 PM $0.0456
+0.29%
$1.38 million $314,906
May 25, 5 PM $0.0454
-0.89%
$1.38 million $322,096
May 25, 4 PM $0.0458
+2.50%
$1.39 million $324,434
May 25, 3 PM $0.0447
-1.47%
$1.35 million $325,177
May 25, 2 PM $0.0454
+1.06%
$1.37 million $326,099
May 25, 1 PM $0.0449
-2.10%
$1.36 million $329,032
May 25, 12 PM $0.0459
+1.90%
$1.39 million $326,542
May 25, 11 AM $0.045
+0.15%
$1.36 million $324,213
May 25, 10 AM $0.0449
+3.29%
$1.36 million $325,483
May 25, 9 AM $0.0435
-8.50%
$1.32 million $488,141
May 25, 8 AM $0.0476
-0.67%
$1.44 million $312,399
May 25, 7 AM $0.0479
-0.03%
$1.45 million $314,409
May 25, 6 AM $0.0479
+0.04%
$1.45 million $469,615
May 25, 5 AM $0.0479
+0.46%
$1.45 million $470,524
May 25, 4 AM $0.0476
-3.62%
$1.44 million $478,106
May 25, 3 AM $0.0494
-0.29%
$1.5 million $475,104
May 25, 2 AM $0.0496
-0.15%
$1.5 million $474,311
May 25, 1 AM $0.0497
-0.31%
$1.5 million $463,888
May 25, 12 AM $0.0498
-0.03%
$1.51 million $459,917
May 24, 11 PM $0.0498
-0.24%
$1.51 million $460,862