Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.0783
+0.00%
$-- $43,801
11:54 PM $0.0783
+0.00%
$-- $43,801
11:53 PM $0.0783
+0.00%
$-- $43,801
11:52 PM $0.0783
+0.22%
$-- $43,801
11:51 PM $0.0781
+0.00%
$-- $43,913
11:50 PM $0.0781
+0.00%
$-- $43,913
11:49 PM $0.0781
+0.00%
$-- $43,913
11:48 PM $0.0781
+0.00%
$-- $43,913
11:47 PM $0.0781
+0.06%
$-- $43,913
11:46 PM $0.078
+0.00%
$-- $43,888
11:45 PM $0.078
+0.00%
$-- $43,888
11:44 PM $0.078
+0.00%
$-- $43,888
11:43 PM $0.078
+0.00%
$-- $43,888
11:42 PM $0.078
-0.03%
$-- $43,888
11:41 PM $0.0781
+0.00%
$-- $43,903
11:40 PM $0.0781
+0.00%
$-- $43,909
11:39 PM $0.0781
+0.00%
$-- $43,909
11:38 PM $0.0781
+0.00%
$-- $43,909
11:37 PM $0.0781
-0.08%
$-- $43,909
11:36 PM $0.0781
+0.00%
$-- $43,961
11:35 PM $0.0781
+0.00%
$-- $43,961
11:34 PM $0.0781
+0.00%
$-- $43,961
11:33 PM $0.0781
+0.00%
$-- $43,962
11:32 PM $0.0781
+0.08%
$-- $43,962
11:31 PM $0.0781
+0.00%
$-- $44,194
11:30 PM $0.0781
+0.00%
$-- $44,194
11:29 PM $0.0781
+0.00%
$-- $44,194
11:28 PM $0.0781
+0.00%
$-- $44,194
11:27 PM $0.0781
+0.12%
$-- $44,194
11:26 PM $0.078
+0.00%
$-- $44,148
11:25 PM $0.078
+0.00%
$-- $44,148
11:24 PM $0.078
+0.01%
$-- $44,148
11:23 PM $0.078
+0.00%
$-- $44,148
11:22 PM $0.078
+0.09%
$-- $44,147
11:21 PM $0.0779
+0.44%
$-- $44,138
11:20 PM $0.0775
-0.16%
$-- $44,131
11:19 PM $0.0777
+0.00%
$-- $44,125
11:18 PM $0.0777
-0.17%
$-- $44,125
11:17 PM $0.0778
+0.54%
$-- $43,475
11:16 PM $0.0774
+0.00%
$-- $43,163
11:15 PM $0.0774
+0.00%
$-- $43,163
11:14 PM $0.0774
+0.00%
$-- $43,163
11:13 PM $0.0774
+0.00%
$-- $43,163
11:12 PM $0.0774
+0.13%
$-- $43,163
11:11 PM $0.0773
+0.00%
$-- $43,098
11:10 PM $0.0773
+0.00%
$-- $43,098
11:09 PM $0.0773
+0.00%
$-- $43,105
11:08 PM $0.0773
+0.00%
$-- $43,105
11:07 PM $0.0773
+0.11%
$-- $43,105
11:06 PM $0.0772
+0.00%
$-- $43,063