Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.067
+2.55%
$2.03 million $295,300
Feb 12, 2026 $0.0654
+2.08%
$1.98 million $278,293
Feb 11, 2026 $0.064
+3.61%
$1.95 million $211,184
Feb 10, 2026 $0.0618
-9.53%
$1.87 million $259,842
Feb 9, 2026 $0.0683
+2.10%
$2.07 million $303,635
Feb 8, 2026 $0.0669
-4.12%
$2.03 million $333,795
Feb 7, 2026 $0.0697
-8.61%
$2.12 million $375,896
Feb 6, 2026 $0.0764
+21.27%
$2.31 million $354,711
Feb 5, 2026 $0.0631
-13.19%
$1.91 million $300,248
Feb 4, 2026 $0.0727
-7.29%
$2.2 million $315,163
Feb 3, 2026 $0.0784
+4.32%
$2.38 million $406,618
Feb 2, 2026 $0.075
-4.14%
$2.27 million $402,167
Feb 1, 2026 $0.0783
-3.57%
$2.37 million $345,539
Jan 31, 2026 $0.0812
+0.12%
$2.46 million $324,103
Jan 30, 2026 $0.0811
-6.18%
$2.46 million $321,068
Jan 29, 2026 $0.0864
-7.10%
$2.62 million $313,196
Jan 28, 2026 $0.093
-12.07%
$2.82 million $316,690
Jan 27, 2026 $0.106
+11.52%
$3.2 million $249,485
Jan 26, 2026 $0.0948
+2.12%
$2.87 million $276,555
Jan 25, 2026 $0.0928
-7.75%
$2.81 million $368,177
Jan 24, 2026 $0.101
-8.06%
$3.05 million $328,415
Jan 23, 2026 $0.109
+3.50%
$3.31 million $287,787
Jan 22, 2026 $0.106
-5.25%
$3.2 million $265,658
Jan 21, 2026 $0.111
+1.03%
$3.38 million $295,932
Jan 20, 2026 $0.11
-6.50%
$3.34 million $278,256
Jan 19, 2026 $0.118
+0.12%
$3.58 million $303,711
Jan 18, 2026 $0.118
+3.00%
$3.57 million $317,745
Jan 17, 2026 $0.114
+8.46%
$3.47 million $279,191
Jan 16, 2026 $0.105
-11.39%
$3.19 million $344,707
Jan 15, 2026 $0.119
-12.53%
$3.6 million $362,289
Jan 14, 2026 $0.136
+19.88%
$4.11 million $346,682
Jan 13, 2026 $0.113
+14.28%
$3.43 million $296,761
Jan 12, 2026 $0.0991
+2.24%
$3 million $313,825
Jan 11, 2026 $0.0969
+0.32%
$2.94 million $257,605
Jan 10, 2026 $0.0967
+0.46%
$2.93 million $287,046
Jan 9, 2026 $0.0963
+4.18%
$2.92 million $246,848
Jan 8, 2026 $0.0924
+4.02%
$2.8 million $307,303
Jan 7, 2026 $0.0889
-3.32%
$2.69 million $259,774
Jan 6, 2026 $0.0918
-0.50%
$2.79 million $278,784
Jan 5, 2026 $0.0923
-2.89%
$2.8 million $286,935
Jan 4, 2026 $0.0951
+0.42%
$2.88 million $353,860
Jan 3, 2026 $0.0947
+2.81%
$2.86 million $323,011
Jan 2, 2026 $0.0919
-2.67%
$2.79 million $368,178
Jan 1, 2026 $0.0944
+10.92%
$2.86 million $371,549
Dec 31, 2025 $0.0871
-10.29%
$2.58 million $525,794
Dec 30, 2025 $0.0974
-5.04%
$2.94 million $537,728
Dec 29, 2025 $0.102
-10.61%
$3.1 million $561,590
Dec 28, 2025 $0.114
+2.62%
$3.47 million $515,468
Dec 27, 2025 $0.111
-0.31%
$3.36 million $407,385
Dec 26, 2025 $0.111
+0.02%
$3.36 million $468,447