Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $0.0588
+0.32%
$1.78 million $151,379
Oct 15, 3 PM $0.0586
+4.52%
$1.78 million $154,000
Oct 15, 2 PM $0.0561
+8.57%
$1.7 million $150,562
Oct 15, 1 PM $0.0517
-0.19%
$1.57 million $147,130
Oct 15, 12 PM $0.0518
-1.14%
$1.57 million $152,605
Oct 15, 11 AM $0.0524
-0.30%
$1.59 million $152,349
Oct 15, 10 AM $0.0526
-0.23%
$1.59 million $152,798
Oct 15, 9 AM $0.0527
-0.05%
$1.6 million $153,547
Oct 15, 8 AM $0.0527
-0.19%
$1.6 million $151,220
Oct 15, 7 AM $0.0528
+0.05%
$1.6 million $152,005
Oct 15, 6 AM $0.0528
+0.10%
$1.6 million $148,260
Oct 15, 5 AM $0.0527
-1.75%
$1.6 million $146,288
Oct 15, 4 AM $0.0536
-0.47%
$1.63 million $141,879
Oct 15, 3 AM $0.0539
-0.26%
$1.63 million $138,471
Oct 15, 2 AM $0.054
+1.38%
$1.64 million $135,172
Oct 15, 1 AM $0.0533
+1.61%
$1.61 million $136,401
Oct 15, 12 AM $0.0524
-5.55%
$1.59 million $137,819
Oct 14, 11 PM $0.0555
-0.36%
$1.68 million $103,654
Oct 14, 10 PM $0.0557
+4.04%
$1.69 million $104,080
Oct 14, 9 PM $0.0536
-4.58%
$1.62 million $144,059
Oct 14, 8 PM $0.0561
-0.30%
$1.7 million $141,178
Oct 14, 7 PM $0.0563
+0.96%
$1.71 million $142,231
Oct 14, 6 PM $0.0558
+0.22%
$1.69 million $137,954
Oct 14, 5 PM $0.0556
-28.41%
$1.69 million $139,892
Oct 14, 4 PM $0.0775
-0.01%
$2.35 million $51,767
Oct 14, 3 PM $0.0777
+21.24%
$2.36 million $52,492
Oct 14, 2 PM $0.0641
+10.96%
$1.94 million $140,053
Oct 14, 1 PM $0.0578
-7.31%
$1.75 million $136,523
Oct 14, 12 PM $0.0625
+4.16%
$1.89 million $162,186
Oct 14, 11 AM $0.06
-1.36%
$1.82 million $161,754
Oct 14, 10 AM $0.0608
-0.93%
$1.84 million $158,736
Oct 14, 9 AM $0.0614
+1.47%
$1.86 million $155,655
Oct 14, 8 AM $0.0605
-0.12%
$1.83 million $139,767
Oct 14, 7 AM $0.0606
-0.13%
$1.84 million $150,290
Oct 14, 6 AM $0.0607
-0.28%
$1.84 million $156,882
Oct 14, 5 AM $0.0608
-2.81%
$1.84 million $159,511
Oct 14, 4 AM $0.0626
-1.04%
$1.9 million $162,162
Oct 14, 3 AM $0.0632
-0.21%
$1.92 million $161,258
Oct 14, 2 AM $0.0634
-1.52%
$1.92 million $161,746
Oct 14, 1 AM $0.0644
+0.45%
$1.95 million $160,916
Oct 14, 12 AM $0.0641
+0.46%
$1.94 million $159,467
Oct 13, 11 PM $0.0638
+1.93%
$1.93 million $168,192
Oct 13, 10 PM $0.0626
-0.32%
$1.9 million $171,260
Oct 13, 9 PM $0.0628
-1.00%
$1.9 million $168,449
Oct 13, 8 PM $0.0634
+0.28%
$1.92 million $173,267
Oct 13, 7 PM $0.0632
+3.86%
$1.92 million $178,782
Oct 13, 6 PM $0.0609
-2.23%
$1.84 million $180,324
Oct 13, 5 PM $0.0623
-2.01%
$1.89 million $174,964
Oct 13, 4 PM $0.0635
-2.42%
$1.93 million $174,067
Oct 13, 3 PM $0.0651
-0.26%
$1.97 million $175,677