Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0408
-1.33%
$ 1.24 million $ 500,029
Jul 2, 11 PM $ 0.0414
+0.06%
$ 1.25 million $ 476,219
Jul 2, 10 PM $ 0.0414
-0.54%
$ 1.25 million $ 495,529
Jul 2, 9 PM $ 0.0416
-0.13%
$ 1.26 million $ 475,516
Jul 2, 8 PM $ 0.0417
-0.18%
$ 1.26 million $ 498,277
Jul 2, 7 PM $ 0.0417
+0.27%
$ 1.26 million $ 497,316
Jul 2, 6 PM $ 0.0416
-0.36%
$ 1.26 million $ 498,077
Jul 2, 5 PM $ 0.0418
-0.18%
$ 1.27 million $ 506,000
Jul 2, 4 PM $ 0.0418
+1.34%
$ 1.27 million $ 495,156
Jul 2, 3 PM $ 0.0413
+0.23%
$ 1.25 million $ 491,624
Jul 2, 2 PM $ 0.0412
-2.15%
$ 1.25 million $ 488,351
Jul 2, 1 PM $ 0.0421
+2.30%
$ 1.28 million $ 488,125
Jul 2, 12 PM $ 0.0411
+6.64%
$ 1.25 million $ 469,002
Jul 2, 11 AM $ 0.0386
+2.39%
$ 1.17 million $ 454,958
Jul 2, 10 AM $ 0.0377
+0.41%
$ 1.14 million $ 445,330
Jul 2, 9 AM $ 0.0375
+1.21%
$ 1.14 million $ 433,841
Jul 2, 8 AM $ 0.0371
+0.23%
$ 1.12 million $ 413,970
Jul 2, 7 AM $ 0.037
+0.03%
$ 1.12 million $ 415,537
Jul 2, 6 AM $ 0.037
-0.49%
$ 1.12 million $ 412,792
Jul 2, 5 AM $ 0.0372
+0.16%
$ 1.13 million $ 427,905
Jul 2, 4 AM $ 0.0371
-0.31%
$ 1.12 million $ 406,758
Jul 2, 3 AM $ 0.0372
+0.34%
$ 1.13 million $ 413,224
Jul 2, 2 AM $ 0.0371
+0.18%
$ 1.12 million $ 433,739
Jul 2, 1 AM $ 0.037
+0.20%
$ 1.12 million $ 419,509
Jul 2, 12 AM $ 0.037
-0.39%
$ 1.12 million $ 440,231
Jul 1, 11 PM $ 0.0371
-0.61%
$ 1.12 million $ 445,005
Jul 1, 10 PM $ 0.0373
+0.56%
$ 1.13 million $ 447,509
Jul 1, 9 PM $ 0.0371
+0.68%
$ 1.12 million $ 429,213
Jul 1, 8 PM $ 0.0369
-0.01%
$ 1.12 million $ 440,560
Jul 1, 7 PM $ 0.0369
-0.31%
$ 1.12 million $ 452,527
Jul 1, 6 PM $ 0.037
+0.64%
$ 1.12 million $ 467,823
Jul 1, 5 PM $ 0.0368
+0.08%
$ 1.11 million $ 440,693
Jul 1, 4 PM $ 0.0367
-0.87%
$ 1.11 million $ 444,817
Jul 1, 3 PM $ 0.037
+1.47%
$ 1.12 million $ 708,301
Jul 1, 2 PM $ 0.0365
+1.77%
$ 1.11 million $ 729,643
Jul 1, 1 PM $ 0.0359
+0.63%
$ 1.09 million $ 728,742
Jul 1, 12 PM $ 0.0356
-1.46%
$ 1.08 million $ 731,381
Jul 1, 11 AM $ 0.0362
-1.61%
$ 1.1 million $ 735,238
Jul 1, 10 AM $ 0.0368
-0.56%
$ 1.11 million $ 717,062
Jul 1, 9 AM $ 0.037
+0.13%
$ 1.12 million $ 718,158
Jul 1, 8 AM $ 0.0369
+0.04%
$ 1.12 million $ 736,646
Jul 1, 7 AM $ 0.0369
-0.74%
$ 1.12 million $ 603,674
Jul 1, 6 AM $ 0.0372
-1.91%
$ 1.13 million $ 625,603
Jul 1, 5 AM $ 0.0379
+2.70%
$ 1.15 million $ 628,308
Jul 1, 4 AM $ 0.0369
+2.56%
$ 1.12 million $ 608,498
Jul 1, 3 AM $ 0.036
+3.03%
$ 1.09 million $ 721,629
Jul 1, 2 AM $ 0.0349
-0.92%
$ 1.06 million $ 735,929
Jul 1, 1 AM $ 0.0353
+1.31%
$ 1.07 million $ 736,856
Jul 1, 12 AM $ 0.0348
+0.61%
$ 1.05 million $ 715,274
Jun 30, 11 PM $ 0.0346
+0.33%
$ 1.05 million $ 728,778