Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0395
-0.28%
$1.2 million $291,284
Aug 24, 2 PM $0.0396
+0.16%
$1.2 million $294,075
Aug 24, 1 PM $0.0396
-1.78%
$1.2 million $301,223
Aug 24, 12 PM $0.0403
+0.71%
$1.22 million $273,959
Aug 24, 11 AM $0.04
-0.20%
$1.21 million $278,928
Aug 24, 10 AM $0.0401
+0.66%
$1.21 million $309,573
Aug 24, 9 AM $0.0398
+0.46%
$1.21 million $282,748
Aug 24, 8 AM $0.0396
-0.39%
$1.2 million $283,629
Aug 24, 7 AM $0.0398
-1.17%
$1.21 million $283,308
Aug 24, 6 AM $0.0403
+0.10%
$1.22 million $285,934
Aug 24, 5 AM $0.0402
+0.28%
$1.22 million $287,444
Aug 24, 4 AM $0.0401
-0.28%
$1.22 million $288,372
Aug 24, 3 AM $0.0402
-0.23%
$1.22 million $321,801
Aug 24, 2 AM $0.0403
+0.60%
$1.22 million $328,939
Aug 24, 1 AM $0.0401
-0.74%
$1.21 million $305,431
Aug 24, 12 AM $0.0404
+0.20%
$1.22 million $312,139
Aug 23, 11 PM $0.0403
-1.12%
$1.22 million $315,724
Aug 23, 10 PM $0.0408
+0.18%
$1.24 million $313,239
Aug 23, 9 PM $0.0407
+0.84%
$1.23 million $313,076
Aug 23, 8 PM $0.0404
+0.00%
$1.22 million $312,826
Aug 23, 7 PM $0.0404
-0.10%
$1.22 million $313,498
Aug 23, 6 PM $0.0404
+0.22%
$1.22 million $315,709
Aug 23, 5 PM $0.0403
-0.49%
$1.22 million $316,183
Aug 23, 4 PM $0.0405
+0.19%
$1.23 million $314,016
Aug 23, 3 PM $0.0404
+0.23%
$1.23 million $345,099
Aug 23, 2 PM $0.0403
-0.30%
$1.22 million $347,571
Aug 23, 1 PM $0.0405
+0.76%
$1.23 million $347,020
Aug 23, 12 PM $0.0402
-0.20%
$1.22 million $346,872
Aug 23, 11 AM $0.0402
+0.80%
$1.22 million $318,208
Aug 23, 10 AM $0.0399
+0.10%
$1.21 million $314,816
Aug 23, 9 AM $0.0399
+0.42%
$1.21 million $343,225
Aug 23, 8 AM $0.0397
+0.78%
$1.2 million $342,076
Aug 23, 7 AM $0.0394
-0.12%
$1.19 million $344,550
Aug 23, 6 AM $0.0394
+0.03%
$1.2 million $342,066
Aug 23, 5 AM $0.0394
+0.28%
$1.2 million $310,779
Aug 23, 4 AM $0.0393
-1.10%
$1.19 million $311,332
Aug 23, 3 AM $0.0398
-0.68%
$1.2 million $308,357
Aug 23, 2 AM $0.04
-0.36%
$1.21 million $308,477
Aug 23, 1 AM $0.0402
-0.46%
$1.22 million $308,975
Aug 23, 12 AM $0.0404
+1.11%
$1.22 million $309,747
Aug 22, 11 PM $0.0399
+0.33%
$1.21 million $308,156
Aug 22, 10 PM $0.0398
+0.03%
$1.21 million $313,537
Aug 22, 9 PM $0.0398
-0.82%
$1.2 million $339,992
Aug 22, 8 PM $0.0401
-0.33%
$1.21 million $342,562
Aug 22, 7 PM $0.0402
+0.59%
$1.22 million $344,119
Aug 22, 6 PM $0.04
+0.20%
$1.21 million $338,549
Aug 22, 5 PM $0.0399
+0.03%
$1.21 million $337,848
Aug 22, 4 PM $0.0399
+2.53%
$1.21 million $330,632
Aug 22, 3 PM $0.0389
-0.80%
$1.18 million $296,144
Aug 22, 2 PM $0.0392
-1.41%
$1.19 million $295,861