Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0686
-5.43%
$ 2.08 million $ 490,058
Apr 1, 9 PM $ 0.0726
+3.23%
$ 2.2 million $ 511,611
Apr 1, 8 PM $ 0.0703
-0.06%
$ 2.13 million $ 493,251
Apr 1, 7 PM $ 0.0704
+1.18%
$ 2.13 million $ 495,581
Apr 1, 6 PM $ 0.0695
-0.07%
$ 2.11 million $ 489,889
Apr 1, 5 PM $ 0.0696
-5.15%
$ 2.11 million $ 487,167
Apr 1, 4 PM $ 0.0734
-11.21%
$ 2.22 million $ 491,227
Apr 1, 3 PM $ 0.0826
+1.89%
$ 2.5 million $ 483,884
Apr 1, 2 PM $ 0.0811
-0.37%
$ 2.46 million $ 504,169
Apr 1, 1 PM $ 0.0814
-3.92%
$ 2.47 million $ 507,170
Apr 1, 12 PM $ 0.0847
-8.31%
$ 2.57 million $ 506,222
Apr 1, 11 AM $ 0.0924
+14.60%
$ 2.8 million $ 506,883
Apr 1, 10 AM $ 0.0806
+2.51%
$ 2.44 million $ 516,700
Apr 1, 9 AM $ 0.0786
+12.53%
$ 2.38 million $ 489,093
Apr 1, 8 AM $ 0.0699
-2.42%
$ 2.12 million $ 477,226
Apr 1, 7 AM $ 0.0717
-1.45%
$ 2.17 million $ 473,955
Apr 1, 6 AM $ 0.0717
+0.85%
$ 2.17 million $ 120,617
Apr 1, 5 AM $ 0.0712
+1.64%
$ 2.16 million $ 463,191
Apr 1, 4 AM $ 0.0701
+3.45%
$ 2.12 million $ 460,072
Apr 1, 3 AM $ 0.0677
+0.21%
$ 2.05 million $ 461,071
Apr 1, 2 AM $ 0.0676
+1.81%
$ 2.05 million $ 463,420
Apr 1, 1 AM $ 0.0664
-1.12%
$ 2.01 million $ 466,998
Apr 1, 12 AM $ 0.0671
+0.16%
$ 2.03 million $ 469,919
Mar 31, 11 PM $ 0.067
+0.05%
$ 2.03 million $ 472,797
Mar 31, 10 PM $ 0.067
-2.77%
$ 2.03 million $ 470,430
Mar 31, 9 PM $ 0.0689
+20.24%
$ 2.09 million $ 466,671
Mar 31, 8 PM $ 0.0573
+8.30%
$ 1.74 million $ 484,510
Mar 31, 7 PM $ 0.0529
+0.58%
$ 1.6 million $ 489,276
Mar 31, 6 PM $ 0.0526
+1.60%
$ 1.59 million $ 490,049
Mar 31, 5 PM $ 0.0518
-7.97%
$ 1.57 million $ 516,363
Mar 31, 4 PM $ 0.0562
-7.57%
$ 1.7 million $ 506,279
Mar 31, 3 PM $ 0.0608
+23.64%
$ 1.84 million $ 368,415
Mar 31, 2 PM $ 0.0496
+5.06%
$ 1.5 million $ 372,399
Mar 31, 1 PM $ 0.0472
+4.02%
$ 1.43 million $ 462,164
Mar 31, 12 PM $ 0.0454
+2.88%
$ 1.38 million $ 459,505
Mar 31, 11 AM $ 0.0441
+2.94%
$ 1.34 million $ 429,284
Mar 31, 10 AM $ 0.0429
+3.76%
$ 1.3 million $ 420,265
Mar 31, 9 AM $ 0.0414
-2.61%
$ 1.25 million $ 440,399
Mar 31, 8 AM $ 0.0425
-0.25%
$ 1.29 million $ 433,326
Mar 31, 7 AM $ 0.0426
-1.07%
$ 1.29 million $ 431,663
Mar 31, 6 AM $ 0.043
-8.22%
$ 1.3 million $ 331,843
Mar 31, 5 AM $ 0.0469
+1.08%
$ 1.42 million $ 385,080
Mar 31, 4 AM $ 0.0464
-0.16%
$ 1.4 million $ 381,822
Mar 31, 3 AM $ 0.0464
-0.43%
$ 1.41 million $ 380,551
Mar 31, 2 AM $ 0.0466
-0.10%
$ 1.41 million $ 380,541
Mar 31, 1 AM $ 0.0467
-0.05%
$ 1.41 million $ 377,397
Mar 31, 12 AM $ 0.0467
-0.08%
$ 1.42 million $ 373,973
Mar 30, 11 PM $ 0.0467
-0.54%
$ 1.42 million $ 377,152
Mar 30, 10 PM $ 0.047
-0.47%
$ 1.42 million $ 374,527
Mar 30, 9 PM $ 0.0472
-5.29%
$ 1.43 million $ 399,001