Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0594
+0.01%
$ 1.8 million $ 409,591
6:53 AM $ 0.0594
+0.03%
$ 1.8 million $ 409,661
6:52 AM $ 0.0594
+0.00%
$ 1.8 million $ 409,661
6:51 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,702
6:50 AM $ 0.0593
-0.01%
$ 1.8 million $ 409,742
6:49 AM $ 0.0594
+0.01%
$ 1.8 million $ 409,711
6:48 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,748
6:47 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,801
6:46 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,789
6:45 AM $ 0.0593
+0.06%
$ 1.8 million $ 409,907
6:44 AM $ 0.0593
+0.15%
$ 1.8 million $ 409,717
6:43 AM $ 0.0592
+0.05%
$ 1.8 million $ 409,585
6:42 AM $ 0.0592
+0.00%
$ 1.8 million $ 409,634
6:41 AM $ 0.0592
-0.01%
$ 1.8 million $ 409,658
6:40 AM $ 0.0592
+0.00%
$ 1.8 million $ 409,554
6:39 AM $ 0.0592
-0.01%
$ 1.79 million $ 409,554
6:38 AM $ 0.0592
-0.01%
$ 1.79 million $ 409,593
6:37 AM $ 0.0592
+0.00%
$ 1.79 million $ 409,712
6:36 AM $ 0.0592
+0.00%
$ 1.79 million $ 409,654
6:35 AM $ 0.0592
-0.01%
$ 1.79 million $ 409,712
6:34 AM $ 0.0592
+0.15%
$ 1.79 million $ 409,712
6:33 AM $ 0.0592
+0.00%
$ 1.79 million $ 409,759
6:32 AM $ 0.0592
+0.00%
$ 1.79 million $ 409,809
6:31 AM $ 0.0592
-0.01%
$ 1.79 million $ 409,864
6:30 AM $ 0.0592
-0.01%
$ 1.79 million $ 409,933
6:29 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,077
6:28 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,172
6:27 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,279
6:26 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,309
6:25 AM $ 0.0592
+0.01%
$ 1.79 million $ 410,332
6:24 AM $ 0.0592
-0.01%
$ 1.79 million $ 410,403
6:23 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,403
6:22 AM $ 0.0592
+0.01%
$ 1.79 million $ 410,487
6:21 AM $ 0.0592
+0.00%
$ 1.79 million $ 410,534
6:20 AM $ 0.0592
-0.08%
$ 1.79 million $ 410,631
6:19 AM $ 0.0593
-0.18%
$ 1.8 million $ 410,665
6:18 AM $ 0.0594
-0.01%
$ 1.8 million $ 410,661
6:17 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,689
6:16 AM $ 0.0594
-0.08%
$ 1.8 million $ 410,702
6:15 AM $ 0.0594
+0.01%
$ 1.8 million $ 410,680
6:14 AM $ 0.0594
+0.02%
$ 1.8 million $ 410,586
6:13 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,566
6:12 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,628
6:11 AM $ 0.0594
+0.00%
$ 1.8 million $ 410,635
6:10 AM $ 0.0594
-0.11%
$ 1.8 million $ 410,650
6:09 AM $ 0.0595
-0.30%
$ 1.8 million $ 410,565
6:08 AM $ 0.0596
-0.11%
$ 1.8 million $ 410,484
6:07 AM $ 0.0597
-0.13%
$ 1.8 million $ 410,546
6:06 AM $ 0.0598
-0.02%
$ 1.8 million $ 410,546
6:05 AM $ 0.0598
+0.01%
$ 1.8 million $ 410,596