Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,839
5:37 AM $ 0.0525
-0.03%
$ 1.59 million $ 401,826
5:36 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,720
5:35 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,699
5:34 AM $ 0.0525
-0.05%
$ 1.59 million $ 401,657
5:33 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,648
5:32 AM $ 0.0526
+0.01%
$ 1.59 million $ 401,627
5:31 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,805
5:30 AM $ 0.0526
+0.02%
$ 1.59 million $ 401,831
5:29 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,812
5:28 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,827
5:27 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,791
5:26 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,675
5:25 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,636
5:24 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,653
5:23 AM $ 0.0525
+0.02%
$ 1.59 million $ 401,683
5:22 AM $ 0.0525
-0.16%
$ 1.59 million $ 401,700
5:21 AM $ 0.0526
-0.06%
$ 1.59 million $ 401,907
5:20 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,829
5:19 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,903
5:18 AM $ 0.0527
+0.02%
$ 1.6 million $ 401,843
5:17 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,787
5:16 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,677
5:15 AM $ 0.0527
+0.00%
$ 1.6 million $ 401,635
5:14 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,581
5:13 AM $ 0.0527
+0.00%
$ 1.6 million $ 401,553
5:12 AM $ 0.0527
+0.06%
$ 1.6 million $ 401,533
5:11 AM $ 0.0526
+0.02%
$ 1.6 million $ 401,774
5:10 AM $ 0.0526
+0.01%
$ 1.6 million $ 401,748
5:09 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,694
5:08 AM $ 0.0526
+0.03%
$ 1.59 million $ 401,654
5:07 AM $ 0.0526
-0.04%
$ 1.59 million $ 401,604
5:06 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,522
5:05 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,486
5:04 AM $ 0.0526
+0.01%
$ 1.59 million $ 401,428
5:03 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,396
5:02 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,368
5:01 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,746
5:00 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,740
4:59 AM $ 0.0526
+0.01%
$ 1.59 million $ 402,101
4:58 AM $ 0.0526
+0.00%
$ 1.59 million $ 402,028
4:57 AM $ 0.0526
-0.03%
$ 1.59 million $ 401,975
4:56 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,949
4:55 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,942
4:54 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,965
4:53 AM $ 0.0526
+0.00%
$ 1.59 million $ 402,044
4:52 AM $ 0.0526
-0.05%
$ 1.59 million $ 402,131
4:51 AM $ 0.0527
-0.01%
$ 1.59 million $ 402,096
4:50 AM $ 0.0527
-0.03%
$ 1.59 million $ 402,095
4:49 AM $ 0.0527
+0.01%
$ 1.6 million $ 402,072