Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.219
-1.23%
$6.43 million $116,665
Oct 10 $0.222
-1.19%
$6.51 million $334,235
Oct 3 $0.225
-11.30%
$6.58 million $205,314
Sep 26 $0.255
-10.75%
$7.46 million $134,217
Sep 19 $0.292
+12.12%
$8.36 million $201,334
Sep 12 $0.262
-15.52%
$8.89 million $247,996
Sep 5 $0.31
-2.80%
$9.41 million $154,409
Aug 29 $0.319
+5.25%
$9.33 million $141,266
Aug 22 $0.305
-9.34%
$8.92 million $259,251
Aug 15 $0.336
-20.56%
$9.83 million $304,816
Aug 8 $0.422
-11.50%
$12.36 million $791,758
Aug 1 $0.476
+58.00%
$13.94 million $823,983
Jul 25 $0.302
-1.17%
$8.83 million $501,076
Jul 18 $0.305
+20.60%
$8.94 million $454,073
Jul 11 $0.254
-2.46%
$7.44 million $130,626
Jul 4 $0.261
-3.06%
$7.63 million $267,019
Jun 27 $0.269
+2.71%
$7.87 million $260,720
Jun 20 $0.262
+9.64%
$7.66 million $214,415
Jun 13 $0.238
-6.64%
$6.98 million $391,034
Jun 6 $0.256
-26.47%
$7.5 million $354,490
May 30 $0.349
+9.26%
$10.21 million $250,518
May 23 $0.319
-18.22%
$9.35 million $279,404
May 16 $0.391
+3.67%
$11.45 million $250,370
May 9 $0.378
-38.58%
$11.06 million $963,129
May 2 $0.615
-10.96%
$18.02 million $512,779
Apr 25 $0.691
-22.09%
$20.25 million $867,884
Apr 18 $0.853
-11.53%
$24.97 million $992,145
Apr 11 $0.963
-12.73%
$28.21 million $1.23 million
Apr 4 $1.11
-41.86%
$32.37 million $4.05 million
Mar 28 $1.9
+20.81%
$55.66 million $4.72 million
Mar 21 $1.57
+9.81%
$46.02 million $1.73 million
Mar 14 $1.42
+7.76%
$41.5 million $1.75 million
Mar 7 $1.34
-2.19%
$39.1 million $1.83 million
Feb 28 $1.36
-11.12%
$39.74 million $3.29 million
Feb 21 $1.53
-16.18%
$44.04 million $5.11 million
Feb 14 $1.84
+40.94%
$52.93 million $6.08 million
Feb 7 $1.31
+19.37%
$37.66 million $4.03 million
Jan 31 $1.1
+28.80%
$32.59 million $1.69 million
Jan 24 $0.851
-0.43%
$25.31 million $1.46 million
Jan 17 $0.854
-20.34%
$25.41 million $2.13 million
Jan 10 $1.07
+24.77%
$31.91 million $1.23 million
Jan 3 $0.861
-12.56%
$25.6 million $1.71 million
Dec 27 $0.986
-9.36%
$29.31 million $2.73 million
Dec 20 $1.09
+20.41%
$32.55 million $2.45 million
Dec 13 $0.924
-49.36%
$27.47 million $5.63 million
Dec 6 $1.82
+28.84%
$54.25 million $6.58 million
Nov 29 $1.41
-28.00%
$42 million $5.07 million
Nov 22 $1.95
-10.56%
$58.11 million $8.1 million
Nov 15 $2.2
-27.43%
$65.36 million $10.09 million
Nov 8 $3.03
+198.12%
$89.96 million $26.03 million