Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.254
-2.46%
$ 7.44 million $ 130,626
Jul 4 $ 0.261
-3.06%
$ 7.63 million $ 267,019
Jun 27 $ 0.269
+2.71%
$ 7.87 million $ 260,720
Jun 20 $ 0.262
+9.64%
$ 7.66 million $ 214,415
Jun 13 $ 0.238
-6.64%
$ 6.98 million $ 391,034
Jun 6 $ 0.256
-26.47%
$ 7.5 million $ 354,490
May 30 $ 0.349
+9.26%
$ 10.21 million $ 250,518
May 23 $ 0.319
-18.22%
$ 9.35 million $ 279,404
May 16 $ 0.391
+3.67%
$ 11.45 million $ 250,370
May 9 $ 0.378
-38.58%
$ 11.06 million $ 963,129
May 2 $ 0.615
-10.96%
$ 18.02 million $ 512,779
Apr 25 $ 0.691
-22.09%
$ 20.25 million $ 867,884
Apr 18 $ 0.853
-11.53%
$ 24.97 million $ 992,145
Apr 11 $ 0.963
-12.73%
$ 28.21 million $ 1.23 million
Apr 4 $ 1.11
-41.86%
$ 32.37 million $ 4.05 million
Mar 28 $ 1.9
+20.81%
$ 55.66 million $ 4.72 million
Mar 21 $ 1.57
+9.81%
$ 46.02 million $ 1.73 million
Mar 14 $ 1.42
+7.76%
$ 41.5 million $ 1.75 million
Mar 7 $ 1.34
-2.19%
$ 39.1 million $ 1.83 million
Feb 28 $ 1.36
-11.12%
$ 39.74 million $ 3.29 million
Feb 21 $ 1.53
-16.18%
$ 44.04 million $ 5.11 million
Feb 14 $ 1.84
+40.94%
$ 52.93 million $ 6.08 million
Feb 7 $ 1.31
+19.37%
$ 37.66 million $ 4.03 million
Jan 31 $ 1.1
+28.80%
$ 32.59 million $ 1.69 million
Jan 24 $ 0.851
-0.43%
$ 25.31 million $ 1.46 million
Jan 17 $ 0.854
-20.34%
$ 25.41 million $ 2.13 million
Jan 10 $ 1.07
+24.77%
$ 31.91 million $ 1.23 million
Jan 3 $ 0.861
-12.56%
$ 25.6 million $ 1.71 million
Dec 27 $ 0.986
-9.36%
$ 29.31 million $ 2.73 million
Dec 20 $ 1.09
+20.41%
$ 32.55 million $ 2.45 million
Dec 13 $ 0.924
-49.36%
$ 27.47 million $ 5.63 million
Dec 6 $ 1.82
+28.84%
$ 54.25 million $ 6.58 million
Nov 29 $ 1.41
-28.00%
$ 42 million $ 5.07 million
Nov 22 $ 1.95
-10.56%
$ 58.11 million $ 8.1 million
Nov 15 $ 2.2
-27.43%
$ 65.36 million $ 10.09 million
Nov 8 $ 3.03
+198.12%
$ 89.96 million $ 26.03 million
Nov 1 $ 0.986
+6.40%
$ 29.33 million $ 3.37 million
Oct 25 $ 0.918
+0.31%
$ 27.3 million $ 8.89 million
Oct 18 $ 0.913
+8.37%
$ 27.14 million $ 6.99 million
Oct 11 $ 0.842
-40.28%
$ 25.02 million $ 12.2 million
Oct 4 $ 1.39
+31.58%
$ 41.21 million $ 13.89 million
Sep 27 $ 1.05
-18.07%
$ 31.34 million $ 11.48 million
Sep 20 $ 1.29
-4.02%
$ 38.29 million $ 9.92 million
Sep 13 $ 1.34
-29.33%
$ 39.79 million $ 15.5 million
Sep 6 $ 1.89
-16.48%
$ 56.33 million $ 21.32 million
Aug 30 $ 2.27
+92.63%
$ 67.43 million $ 10.98 million
Aug 23 $ 1.18
-8.53%
$ 35.05 million $ 4.73 million
Download