Cellframe Historical Data

CELL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0498
-0.24%
$1.51 million $460,862
May 24, 10 PM $0.05
+0.65%
$1.51 million $456,887
May 24, 9 PM $0.0496
-2.27%
$1.5 million $456,745
May 24, 8 PM $0.0508
+0.06%
$1.54 million $454,770
May 24, 7 PM $0.0508
-0.21%
$1.54 million $455,738
May 24, 6 PM $0.0509
+0.26%
$1.54 million $458,289
May 24, 5 PM $0.0507
+1.69%
$1.54 million $473,922
May 24, 4 PM $0.0499
+4.84%
$1.51 million $445,817
May 24, 3 PM $0.0476
-2.47%
$1.44 million $439,418
May 24, 2 PM $0.0488
+5.62%
$1.48 million $435,547
May 24, 1 PM $0.0462
-0.64%
$1.4 million $451,211
May 24, 12 PM $0.0465
+0.02%
$1.41 million $451,836
May 24, 11 AM $0.0465
-0.50%
$1.41 million $429,979
May 24, 10 AM $0.0467
+0.99%
$1.42 million $456,764
May 24, 9 AM $0.0463
-0.04%
$1.4 million $439,522
May 24, 8 AM $0.0463
-1.19%
$1.4 million $449,198
May 24, 7 AM $0.0468
-0.99%
$1.42 million $454,689
May 24, 6 AM $0.0473
+0.08%
$1.43 million $453,843
May 24, 5 AM $0.0473
+1.70%
$1.43 million $477,607
May 24, 4 AM $0.0465
+1.02%
$1.41 million $453,532
May 24, 3 AM $0.046
+1.52%
$1.39 million $452,723
May 24, 2 AM $0.0453
+0.09%
$1.37 million $453,619
May 24, 1 AM $0.0453
-0.06%
$1.37 million $461,593
May 24, 12 AM $0.0453
+1.83%
$1.37 million $463,608
May 23, 11 PM $0.0445
+0.20%
$1.35 million $462,223
May 23, 10 PM $0.0444
+0.31%
$1.35 million $465,224
May 23, 9 PM $0.0443
-0.54%
$1.34 million $466,344
May 23, 8 PM $0.0445
+1.21%
$1.35 million $491,486
May 23, 7 PM $0.044
+0.52%
$1.33 million $469,132
May 23, 6 PM $0.0437
+0.36%
$1.33 million $466,297
May 23, 5 PM $0.0436
+0.33%
$1.32 million $467,253
May 23, 4 PM $0.0434
-0.07%
$1.32 million $469,669
May 23, 3 PM $0.0435
+0.85%
$1.32 million $469,592
May 23, 2 PM $0.0431
+0.83%
$1.31 million $476,146
May 23, 1 PM $0.0428
+0.41%
$1.3 million $474,370
May 23, 12 PM $0.0426
+0.52%
$1.29 million $474,333
May 23, 11 AM $0.0424
+0.01%
$1.28 million $478,053
May 23, 10 AM $0.0424
-1.58%
$1.28 million $476,031
May 23, 9 AM $0.043
-0.49%
$1.3 million $497,526
May 23, 8 AM $0.0432
+0.46%
$1.31 million $471,816
May 23, 7 AM $0.043
-1.75%
$1.3 million $468,361
May 23, 6 AM $0.0438
-0.01%
$1.33 million $476,100
May 23, 5 AM $0.0438
-0.78%
$1.33 million $488,603
May 23, 4 AM $0.0442
-0.50%
$1.34 million $488,565
May 23, 3 AM $0.0444
+0.30%
$1.34 million $504,309
May 23, 2 AM $0.0443
+0.42%
$1.34 million $504,813
May 23, 1 AM $0.0441
-0.02%
$1.34 million $480,757
May 23, 12 AM $0.0441
-0.22%
$1.34 million $482,927
May 22, 11 PM $0.0442
-0.26%
$1.34 million $513,516
May 22, 10 PM $0.0443
-0.14%
$1.34 million $513,499