Cellframe Historical Data

CELL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.085
+0.66%
$ 2.58 million $ 570,177
Dec 31, 7 PM $ 0.0846
-3.59%
$ 2.56 million $ 543,015
Dec 31, 6 PM $ 0.0877
-1.58%
$ 2.66 million $ 565,559
Dec 31, 5 PM $ 0.0892
+0.58%
$ 2.7 million $ 555,327
Dec 31, 4 PM $ 0.0886
-0.01%
$ 2.69 million $ 509,391
Dec 31, 3 PM $ 0.0887
+0.75%
$ 2.69 million $ 497,382
Dec 31, 2 PM $ 0.088
+1.80%
$ 2.67 million $ 509,975
Dec 31, 1 PM $ 0.0864
-0.52%
$ 2.62 million $ 529,332
Dec 31, 12 PM $ 0.0869
-0.79%
$ 2.63 million $ 574,349
Dec 31, 11 AM $ 0.0877
-2.71%
$ 2.66 million $ 539,836
Dec 31, 10 AM $ 0.0901
+0.01%
$ 2.73 million $ 526,546
Dec 31, 9 AM $ 0.0901
-2.85%
$ 2.73 million $ 565,037
Dec 31, 8 AM $ 0.0928
+2.71%
$ 2.81 million $ 526,880
Dec 31, 7 AM $ 0.0903
-4.08%
$ 2.74 million $ 523,016
Dec 31, 6 AM $ 0.0942
-0.37%
$ 2.85 million $ 538,819
Dec 31, 5 AM $ 0.0945
-0.36%
$ 2.86 million $ 542,328
Dec 31, 4 AM $ 0.0948
-0.06%
$ 2.87 million $ 542,870
Dec 31, 3 AM $ 0.0949
-1.89%
$ 2.88 million $ 544,232
Dec 31, 2 AM $ 0.0967
+0.96%
$ 2.93 million $ 505,126
Dec 31, 1 AM $ 0.0957
-0.54%
$ 2.9 million $ 502,849
Dec 31, 12 AM $ 0.0963
-0.90%
$ 2.92 million $ 504,168
Dec 30, 11 PM $ 0.0971
-0.26%
$ 2.94 million $ 502,460
Dec 30, 10 PM $ 0.0974
-0.61%
$ 2.95 million $ 537,728
Dec 30, 9 PM $ 0.098
+0.45%
$ 2.97 million $ 537,257
Dec 30, 8 PM $ 0.0975
+1.00%
$ 2.96 million $ 500,647
Dec 30, 7 PM $ 0.0965
-1.08%
$ 2.93 million $ 496,252
Dec 30, 6 PM $ 0.0976
+0.41%
$ 2.96 million $ 542,093
Dec 30, 5 PM $ 0.0972
-0.32%
$ 2.94 million $ 547,339
Dec 30, 4 PM $ 0.0975
+0.97%
$ 2.95 million $ 516,041
Dec 30, 3 PM $ 0.0966
+3.14%
$ 2.93 million $ 527,512
Dec 30, 2 PM $ 0.0935
-4.94%
$ 2.83 million $ 561,186
Dec 30, 1 PM $ 0.0984
-3.86%
$ 2.98 million $ 580,598
Dec 30, 12 PM $ 0.102
+0.21%
$ 3.1 million $ 568,840
Dec 30, 11 AM $ 0.102
-0.49%
$ 3.1 million $ 538,406
Dec 30, 10 AM $ 0.103
+0.45%
$ 3.11 million $ 539,376
Dec 30, 9 AM $ 0.102
+0.08%
$ 3.09 million $ 538,788
Dec 30, 8 AM $ 0.102
-0.04%
$ 3.09 million $ 538,233
Dec 30, 7 AM $ 0.102
-0.08%
$ 3.1 million $ 542,839
Dec 30, 6 AM $ 0.102
-0.66%
$ 3.1 million $ 545,026
Dec 30, 5 AM $ 0.103
+0.44%
$ 3.12 million $ 543,960
Dec 30, 4 AM $ 0.103
+0.67%
$ 3.11 million $ 541,444
Dec 30, 3 AM $ 0.102
+0.13%
$ 3.09 million $ 576,928
Dec 30, 2 AM $ 0.102
-0.01%
$ 3.08 million $ 536,552
Dec 30, 1 AM $ 0.102
-0.16%
$ 3.08 million $ 568,337
Dec 30, 12 AM $ 0.102
-0.66%
$ 3.09 million $ 563,816
Dec 29, 11 PM $ 0.103
+0.17%
$ 3.1 million $ 562,647
Dec 29, 10 PM $ 0.102
-0.60%
$ 3.1 million $ 561,590
Dec 29, 9 PM $ 0.103
-1.31%
$ 3.12 million $ 527,757
Dec 29, 8 PM $ 0.104
+0.39%
$ 3.17 million $ 525,828
Dec 29, 7 PM $ 0.104
-1.14%
$ 3.15 million $ 527,321