Cellframe Historical Data

CELL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0694
+0.44%
$ 2.1 million $ 389,073
Apr 3, 6 PM $ 0.0691
-0.43%
$ 2.09 million $ 390,482
Apr 3, 5 PM $ 0.0694
-5.53%
$ 2.1 million $ 389,501
Apr 3, 4 PM $ 0.0735
+1.87%
$ 2.23 million $ 378,941
Apr 3, 3 PM $ 0.0721
-2.10%
$ 2.18 million $ 403,364
Apr 3, 2 PM $ 0.0736
+5.11%
$ 2.23 million $ 399,672
Apr 3, 1 PM $ 0.07
+1.23%
$ 2.12 million $ 371,450
Apr 3, 12 PM $ 0.0692
-0.32%
$ 2.1 million $ 373,118
Apr 3, 11 AM $ 0.0694
+0.12%
$ 2.1 million $ 374,415
Apr 3, 10 AM $ 0.0693
+2.25%
$ 2.1 million $ 374,790
Apr 3, 9 AM $ 0.0678
-0.34%
$ 2.05 million $ 381,170
Apr 3, 8 AM $ 0.068
-0.11%
$ 2.06 million $ 385,136
Apr 3, 7 AM $ 0.0683
-2.56%
$ 2.07 million $ 390,879
Apr 3, 6 AM $ 0.0701
-0.09%
$ 2.12 million $ 389,355
Apr 3, 5 AM $ 0.0701
-0.06%
$ 2.12 million $ 389,982
Apr 3, 4 AM $ 0.0701
+0.20%
$ 2.12 million $ 391,213
Apr 3, 3 AM $ 0.07
+0.23%
$ 2.12 million $ 389,305
Apr 3, 2 AM $ 0.0698
+0.37%
$ 2.12 million $ 411,587
Apr 3, 1 AM $ 0.0696
+0.26%
$ 2.11 million $ 414,118
Apr 3, 12 AM $ 0.0694
+0.12%
$ 2.1 million $ 414,434
Apr 2, 11 PM $ 0.0693
-0.14%
$ 2.1 million $ 414,826
Apr 2, 10 PM $ 0.0694
-0.93%
$ 2.1 million $ 418,679
Apr 2, 9 PM $ 0.07
+0.11%
$ 2.12 million $ 402,798
Apr 2, 8 PM $ 0.0699
+5.94%
$ 2.12 million $ 408,566
Apr 2, 7 PM $ 0.066
+0.28%
$ 2 million $ 410,005
Apr 2, 6 PM $ 0.0658
+1.89%
$ 1.99 million $ 412,806
Apr 2, 5 PM $ 0.0646
-1.23%
$ 1.96 million $ 437,061
Apr 2, 4 PM $ 0.0654
+2.58%
$ 1.98 million $ 441,255
Apr 2, 3 PM $ 0.0638
-0.54%
$ 1.93 million $ 429,710
Apr 2, 2 PM $ 0.0641
-0.03%
$ 1.94 million $ 429,014
Apr 2, 1 PM $ 0.0641
-0.76%
$ 1.94 million $ 460,245
Apr 2, 12 PM $ 0.0646
+1.53%
$ 1.96 million $ 464,281
Apr 2, 11 AM $ 0.0637
-0.91%
$ 1.93 million $ 442,014
Apr 2, 10 AM $ 0.0644
+3.33%
$ 1.95 million $ 461,451
Apr 2, 9 AM $ 0.0623
-2.50%
$ 1.89 million $ 458,002
Apr 2, 8 AM $ 0.0639
-2.42%
$ 1.94 million $ 468,037
Apr 2, 7 AM $ 0.0655
-0.10%
$ 1.98 million $ 468,119
Apr 2, 6 AM $ 0.0656
-3.13%
$ 1.99 million $ 477,945
Apr 2, 5 AM $ 0.0677
-2.25%
$ 2.05 million $ 495,593
Apr 2, 4 AM $ 0.0693
-1.19%
$ 2.1 million $ 499,335
Apr 2, 3 AM $ 0.0701
-1.24%
$ 2.12 million $ 498,679
Apr 2, 2 AM $ 0.071
-0.79%
$ 2.15 million $ 497,671
Apr 2, 1 AM $ 0.0715
-3.32%
$ 2.17 million $ 497,079
Apr 2, 12 AM $ 0.074
-0.08%
$ 2.24 million $ 495,192
Apr 1, 11 PM $ 0.074
+7.84%
$ 2.24 million $ 491,646
Apr 1, 10 PM $ 0.0686
-5.43%
$ 2.08 million $ 490,058
Apr 1, 9 PM $ 0.0726
+3.23%
$ 2.2 million $ 511,611
Apr 1, 8 PM $ 0.0703
-0.06%
$ 2.13 million $ 493,251
Apr 1, 7 PM $ 0.0704
+1.18%
$ 2.13 million $ 495,581
Apr 1, 6 PM $ 0.0695
-0.07%
$ 2.11 million $ 489,889