Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0406
-1.26%
$1.23 million $389,841
Jul 15, 3 PM $0.0411
-0.01%
$1.25 million $388,889
Jul 15, 2 PM $0.0412
-0.12%
$1.25 million $391,231
Jul 15, 1 PM $0.0412
-0.03%
$1.25 million $390,361
Jul 15, 12 PM $0.0412
+0.41%
$1.25 million $391,417
Jul 15, 11 AM $0.041
+0.05%
$1.24 million $390,746
Jul 15, 10 AM $0.041
+0.36%
$1.24 million $389,891
Jul 15, 9 AM $0.0409
-0.38%
$1.24 million $382,754
Jul 15, 8 AM $0.041
+0.05%
$1.24 million $378,662
Jul 15, 7 AM $0.041
-0.36%
$1.24 million $374,310
Jul 15, 6 AM $0.0412
+0.04%
$1.25 million $377,037
Jul 15, 5 AM $0.0411
+0.65%
$1.25 million $378,431
Jul 15, 4 AM $0.0409
-0.23%
$1.24 million $384,644
Jul 15, 3 AM $0.041
-0.26%
$1.24 million $385,253
Jul 15, 2 AM $0.0411
+0.34%
$1.24 million $382,809
Jul 15, 1 AM $0.0409
-0.21%
$1.24 million $394,338
Jul 15, 12 AM $0.041
+0.01%
$1.24 million $397,437
Jul 14, 11 PM $0.041
+0.30%
$1.24 million $405,516
Jul 14, 10 PM $0.0409
+0.02%
$1.24 million $409,272
Jul 14, 9 PM $0.0409
+0.12%
$1.24 million $409,009
Jul 14, 8 PM $0.0409
-0.16%
$1.24 million $410,589
Jul 14, 7 PM $0.0409
+0.15%
$1.24 million $412,954
Jul 14, 6 PM $0.0409
-0.09%
$1.24 million $411,672
Jul 14, 5 PM $0.0409
-0.11%
$1.24 million $414,008
Jul 14, 4 PM $0.0409
+0.51%
$1.24 million $412,197
Jul 14, 3 PM $0.0407
+0.60%
$1.23 million $413,378
Jul 14, 2 PM $0.0405
+0.35%
$1.23 million $413,279
Jul 14, 1 PM $0.0403
+0.81%
$1.22 million $410,294
Jul 14, 12 PM $0.04
+0.86%
$1.21 million $407,822
Jul 14, 11 AM $0.0397
-0.09%
$1.2 million $409,547
Jul 14, 10 AM $0.0397
+0.10%
$1.2 million $409,136
Jul 14, 9 AM $0.0397
+0.05%
$1.2 million $414,828
Jul 14, 8 AM $0.0397
-0.07%
$1.2 million $421,360
Jul 14, 7 AM $0.0397
+0.34%
$1.2 million $430,303
Jul 14, 6 AM $0.0396
+3.42%
$1.2 million $429,073
Jul 14, 5 AM $0.0382
-0.86%
$1.16 million $436,258
Jul 14, 4 AM $0.0386
-1.25%
$1.17 million $428,875
Jul 14, 3 AM $0.0391
-1.47%
$1.18 million $427,666
Jul 14, 2 AM $0.0396
-7.79%
$1.2 million $430,646
Jul 14, 1 AM $0.043
-1.51%
$1.3 million $419,980
Jul 14, 12 AM $0.0437
-2.95%
$1.32 million $418,906
Jul 13, 11 PM $0.045
-0.12%
$1.36 million $409,431
Jul 13, 10 PM $0.045
+0.08%
$1.36 million $411,951
Jul 13, 9 PM $0.045
-0.39%
$1.36 million $412,799
Jul 13, 8 PM $0.0452
-0.11%
$1.37 million $412,374
Jul 13, 7 PM $0.0452
+0.28%
$1.37 million $412,990
Jul 13, 6 PM $0.0451
-0.91%
$1.37 million $413,387
Jul 13, 5 PM $0.0455
-1.13%
$1.38 million $410,616
Jul 13, 4 PM $0.046
-0.51%
$1.39 million $412,372
Jul 13, 3 PM $0.0463
-0.73%
$1.4 million $412,581