Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 AM $0.0782
+0.00%
$-- $43,889
12:04 AM $0.0782
+0.00%
$-- $43,889
12:03 AM $0.0782
+0.00%
$-- $43,889
12:02 AM $0.0782
+0.00%
$-- $43,889
12:01 AM $0.0782
+0.00%
$-- $43,888
12:00 AM $0.0782
+0.00%
$-- $43,899
11:59 PM $0.0782
+0.00%
$-- $43,899
11:58 PM $0.0782
+0.00%
$-- $43,914
11:57 PM $0.0782
-0.12%
$-- $43,914
11:56 PM $0.0783
+0.00%
$-- $43,801
11:55 PM $0.0783
+0.00%
$-- $43,801
11:54 PM $0.0783
+0.00%
$-- $43,801
11:53 PM $0.0783
+0.00%
$-- $43,801
11:52 PM $0.0783
+0.22%
$-- $43,801
11:51 PM $0.0781
+0.00%
$-- $43,913
11:50 PM $0.0781
+0.00%
$-- $43,913
11:49 PM $0.0781
+0.00%
$-- $43,913
11:48 PM $0.0781
+0.00%
$-- $43,913
11:47 PM $0.0781
+0.06%
$-- $43,913
11:46 PM $0.078
+0.00%
$-- $43,888
11:45 PM $0.078
+0.00%
$-- $43,888
11:44 PM $0.078
+0.00%
$-- $43,888
11:43 PM $0.078
+0.00%
$-- $43,888
11:42 PM $0.078
-0.03%
$-- $43,888
11:41 PM $0.0781
+0.00%
$-- $43,903
11:40 PM $0.0781
+0.00%
$-- $43,909
11:39 PM $0.0781
+0.00%
$-- $43,909
11:38 PM $0.0781
+0.00%
$-- $43,909
11:37 PM $0.0781
-0.08%
$-- $43,909
11:36 PM $0.0781
+0.00%
$-- $43,961
11:35 PM $0.0781
+0.00%
$-- $43,961
11:34 PM $0.0781
+0.00%
$-- $43,961
11:33 PM $0.0781
+0.00%
$-- $43,962
11:32 PM $0.0781
+0.08%
$-- $43,962
11:31 PM $0.0781
+0.00%
$-- $44,194
11:30 PM $0.0781
+0.00%
$-- $44,194
11:29 PM $0.0781
+0.00%
$-- $44,194
11:28 PM $0.0781
+0.00%
$-- $44,194
11:27 PM $0.0781
+0.12%
$-- $44,194
11:26 PM $0.078
+0.00%
$-- $44,148
11:25 PM $0.078
+0.00%
$-- $44,148
11:24 PM $0.078
+0.01%
$-- $44,148
11:23 PM $0.078
+0.00%
$-- $44,148
11:22 PM $0.078
+0.09%
$-- $44,147
11:21 PM $0.0779
+0.44%
$-- $44,138
11:20 PM $0.0775
-0.16%
$-- $44,131
11:19 PM $0.0777
+0.00%
$-- $44,125
11:18 PM $0.0777
-0.17%
$-- $44,125
11:17 PM $0.0778
+0.54%
$-- $43,475
11:16 PM $0.0774
+0.00%
$-- $43,163