Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.0463
-0.73%
$1.4 million $412,581
Jul 13, 2 PM $0.0466
-0.32%
$1.41 million $411,529
Jul 13, 1 PM $0.0468
+0.67%
$1.42 million $436,491
Jul 13, 12 PM $0.0464
+1.68%
$1.41 million $415,146
Jul 13, 11 AM $0.0457
+0.86%
$1.38 million $413,122
Jul 13, 10 AM $0.0453
-0.37%
$1.37 million $413,998
Jul 13, 9 AM $0.0455
+0.02%
$1.38 million $410,716
Jul 13, 8 AM $0.0455
-1.60%
$1.38 million $409,962
Jul 13, 7 AM $0.0462
-0.76%
$1.4 million $403,869
Jul 13, 6 AM $0.0466
-2.39%
$1.41 million $401,047
Jul 13, 5 AM $0.0477
+0.06%
$1.45 million $394,179
Jul 13, 4 AM $0.0477
+0.00%
$1.44 million $396,633
Jul 13, 3 AM $0.0477
-0.49%
$1.44 million $396,046
Jul 13, 2 AM $0.0479
-0.93%
$1.45 million $394,079
Jul 13, 1 AM $0.0484
-1.81%
$1.47 million $416,977
Jul 13, 12 AM $0.0492
+0.64%
$1.49 million $395,359
Jul 12, 11 PM $0.0489
-0.04%
$1.48 million $395,841
Jul 12, 10 PM $0.049
-0.21%
$1.48 million $393,920
Jul 12, 9 PM $0.0491
-0.88%
$1.49 million $392,924
Jul 12, 8 PM $0.0495
-0.55%
$1.5 million $391,896
Jul 12, 7 PM $0.0498
+0.06%
$1.51 million $391,262
Jul 12, 6 PM $0.0497
+0.01%
$1.51 million $393,997
Jul 12, 5 PM $0.0497
-0.56%
$1.51 million $394,624
Jul 12, 4 PM $0.05
+0.22%
$1.52 million $413,813
Jul 12, 3 PM $0.0499
-0.14%
$1.51 million $388,772
Jul 12, 2 PM $0.05
+0.27%
$1.51 million $385,236
Jul 12, 1 PM $0.0498
+0.21%
$1.51 million $381,775
Jul 12, 12 PM $0.0497
-0.02%
$1.51 million $381,933
Jul 12, 11 AM $0.0497
+0.61%
$1.51 million $380,256
Jul 12, 10 AM $0.0494
-0.06%
$1.5 million $380,783
Jul 12, 9 AM $0.0495
+0.34%
$1.5 million $385,824
Jul 12, 8 AM $0.0493
+0.25%
$1.49 million $387,561
Jul 12, 7 AM $0.0492
+0.07%
$1.49 million $386,076
Jul 12, 6 AM $0.0491
-0.77%
$1.49 million $385,771
Jul 12, 5 AM $0.0495
-0.17%
$1.5 million $381,097
Jul 12, 4 AM $0.0496
-0.12%
$1.5 million $380,164
Jul 12, 3 AM $0.0497
-0.09%
$1.51 million $382,376
Jul 12, 2 AM $0.0497
-0.03%
$1.51 million $388,360
Jul 12, 1 AM $0.0497
-0.27%
$1.51 million $386,351
Jul 12, 12 AM $0.0499
-0.55%
$1.51 million $386,668
Jul 11, 11 PM $0.0501
-1.01%
$1.52 million $384,069
Jul 11, 10 PM $0.0507
-0.39%
$1.53 million $381,205
Jul 11, 9 PM $0.0509
-0.59%
$1.54 million $381,780
Jul 11, 8 PM $0.0512
-0.03%
$1.55 million $384,097
Jul 11, 7 PM $0.0512
-0.52%
$1.55 million $384,886
Jul 11, 6 PM $0.0514
+0.37%
$1.56 million $382,862
Jul 11, 5 PM $0.0512
-0.01%
$1.55 million $384,101
Jul 11, 4 PM $0.0512
+0.63%
$1.55 million $382,055
Jul 11, 3 PM $0.0509
-0.34%
$1.54 million $388,627
Jul 11, 2 PM $0.0511
-0.28%
$1.55 million $391,901