Cellframe Historical Data

CELL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.0443
-0.14%
$1.34 million $513,499
May 22, 9 PM $0.0443
-0.21%
$1.34 million $489,364
May 22, 8 PM $0.0444
+0.02%
$1.35 million $481,115
May 22, 7 PM $0.0444
+0.54%
$1.35 million $508,856
May 22, 6 PM $0.0442
-0.71%
$1.34 million $486,371
May 22, 5 PM $0.0445
+1.18%
$1.35 million $479,783
May 22, 4 PM $0.044
+1.13%
$1.33 million $481,604
May 22, 3 PM $0.0435
+0.98%
$1.32 million $482,388
May 22, 2 PM $0.0431
-1.86%
$1.3 million $477,706
May 22, 1 PM $0.0439
+0.05%
$1.33 million $478,567
May 22, 12 PM $0.0439
-0.45%
$1.33 million $479,951
May 22, 11 AM $0.0441
+0.14%
$1.33 million $468,820
May 22, 10 AM $0.044
-0.16%
$1.33 million $468,449
May 22, 9 AM $0.0441
-0.39%
$1.34 million $470,457
May 22, 8 AM $0.0442
+0.58%
$1.34 million $470,450
May 22, 7 AM $0.044
+0.44%
$1.33 million $471,040
May 22, 6 AM $0.0438
-0.12%
$1.33 million $468,888
May 22, 5 AM $0.0438
+0.04%
$1.33 million $472,207
May 22, 4 AM $0.0438
-0.09%
$1.33 million $473,014
May 22, 3 AM $0.0439
-0.04%
$1.33 million $478,619
May 22, 2 AM $0.0439
+0.01%
$1.33 million $478,072
May 22, 1 AM $0.0439
-0.77%
$1.33 million $479,330
May 22, 12 AM $0.0442
-2.16%
$1.34 million $478,008
May 21, 11 PM $0.0452
-0.94%
$1.37 million $477,924
May 21, 10 PM $0.0456
+1.62%
$1.38 million $476,836
May 21, 9 PM $0.0449
+0.37%
$1.36 million $478,268
May 21, 8 PM $0.0447
-0.07%
$1.35 million $479,117
May 21, 7 PM $0.0447
+0.38%
$1.36 million $483,562
May 21, 6 PM $0.0446
-0.47%
$1.35 million $483,498
May 21, 5 PM $0.0448
+2.05%
$1.36 million $483,534
May 21, 4 PM $0.0439
-0.12%
$1.33 million $485,560
May 21, 3 PM $0.0439
+0.50%
$1.33 million $483,179
May 21, 2 PM $0.0437
-1.58%
$1.32 million $486,243
May 21, 1 PM $0.0444
-0.05%
$1.35 million $484,303
May 21, 12 PM $0.0444
+2.28%
$1.35 million $485,688
May 21, 11 AM $0.0434
-0.15%
$1.32 million $509,137
May 21, 10 AM $0.0435
-0.34%
$1.32 million $490,563
May 21, 9 AM $0.0436
+0.64%
$1.32 million $495,559
May 21, 8 AM $0.0433
-0.79%
$1.31 million $495,917
May 21, 7 AM $0.0437
+0.25%
$1.32 million $528,777
May 21, 6 AM $0.0436
+0.99%
$1.32 million $537,347
May 21, 5 AM $0.0432
+0.00%
$1.31 million $540,440
May 21, 4 AM $0.0432
+2.33%
$1.31 million $547,548
May 21, 3 AM $0.0422
-0.07%
$1.28 million $522,237
May 21, 2 AM $0.0422
+0.62%
$1.28 million $551,395
May 21, 1 AM $0.0419
+0.14%
$1.27 million $553,655
May 21, 12 AM $0.0419
+0.74%
$1.27 million $528,385
May 20, 11 PM $0.0416
+0.11%
$1.26 million $531,273
May 20, 10 PM $0.0415
-0.06%
$1.26 million $536,490
May 20, 9 PM $0.0416
-0.25%
$1.26 million $539,789