Cellframe Historical Data

CELL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.104
-1.14%
$ 3.15 million $ 527,321
Dec 29, 6 PM $ 0.105
+1.19%
$ 3.19 million $ 559,473
Dec 29, 5 PM $ 0.104
+0.05%
$ 3.15 million $ 559,196
Dec 29, 4 PM $ 0.104
+2.13%
$ 3.15 million $ 561,484
Dec 29, 3 PM $ 0.102
-0.60%
$ 3.08 million $ 559,138
Dec 29, 2 PM $ 0.102
-6.34%
$ 3.1 million $ 528,346
Dec 29, 1 PM $ 0.109
-0.42%
$ 3.31 million $ 494,697
Dec 29, 12 PM $ 0.11
-1.24%
$ 3.33 million $ 494,936
Dec 29, 11 AM $ 0.111
-1.50%
$ 3.37 million $ 489,344
Dec 29, 10 AM $ 0.113
-0.21%
$ 3.42 million $ 483,381
Dec 29, 9 AM $ 0.113
-0.20%
$ 3.42 million $ 516,424
Dec 29, 8 AM $ 0.113
+0.39%
$ 3.44 million $ 483,678
Dec 29, 7 AM $ 0.113
-0.48%
$ 3.42 million $ 486,769
Dec 29, 6 AM $ 0.114
-0.58%
$ 3.44 million $ 488,216
Dec 29, 5 AM $ 0.114
-0.04%
$ 3.46 million $ 491,928
Dec 29, 4 AM $ 0.114
+0.02%
$ 3.46 million $ 494,548
Dec 29, 3 AM $ 0.114
-0.42%
$ 3.46 million $ 531,377
Dec 29, 2 AM $ 0.115
+0.23%
$ 3.48 million $ 497,115
Dec 29, 1 AM $ 0.114
+0.93%
$ 3.47 million $ 509,544
Dec 29, 12 AM $ 0.113
-1.04%
$ 3.44 million $ 517,142
Dec 28, 11 PM $ 0.115
+0.51%
$ 3.47 million $ 519,448
Dec 28, 10 PM $ 0.114
-1.12%
$ 3.45 million $ 515,468
Dec 28, 9 PM $ 0.115
-0.38%
$ 3.49 million $ 506,837
Dec 28, 8 PM $ 0.116
-0.09%
$ 3.51 million $ 506,354
Dec 28, 7 PM $ 0.116
+2.15%
$ 3.51 million $ 500,661
Dec 28, 6 PM $ 0.113
+0.51%
$ 3.43 million $ 488,759
Dec 28, 5 PM $ 0.113
+0.21%
$ 3.42 million $ 479,576
Dec 28, 4 PM $ 0.113
+0.21%
$ 3.41 million $ 471,292
Dec 28, 3 PM $ 0.112
+0.26%
$ 3.41 million $ 471,235
Dec 28, 2 PM $ 0.112
-1.08%
$ 3.4 million $ 459,467
Dec 28, 1 PM $ 0.113
+0.14%
$ 3.43 million $ 454,825
Dec 28, 12 PM $ 0.113
+0.65%
$ 3.43 million $ 450,945
Dec 28, 11 AM $ 0.112
+0.62%
$ 3.41 million $ 450,710
Dec 28, 10 AM $ 0.112
+1.80%
$ 3.39 million $ 465,485
Dec 28, 9 AM $ 0.11
-0.04%
$ 3.33 million $ 461,325
Dec 28, 8 AM $ 0.11
-0.56%
$ 3.33 million $ 455,233
Dec 28, 7 AM $ 0.11
-0.13%
$ 3.35 million $ 446,525
Dec 28, 6 AM $ 0.111
+0.29%
$ 3.35 million $ 439,381
Dec 28, 5 AM $ 0.11
+0.12%
$ 3.34 million $ 440,489
Dec 28, 4 AM $ 0.11
+0.65%
$ 3.34 million $ 439,325
Dec 28, 3 AM $ 0.109
-0.12%
$ 3.32 million $ 434,850
Dec 28, 2 AM $ 0.11
-1.23%
$ 3.32 million $ 428,292
Dec 28, 1 AM $ 0.111
+0.20%
$ 3.36 million $ 416,726
Dec 28, 12 AM $ 0.111
-0.32%
$ 3.36 million $ 410,888
Dec 27, 11 PM $ 0.111
+0.49%
$ 3.36 million $ 408,109
Dec 27, 10 PM $ 0.111
+0.11%
$ 3.35 million $ 407,385
Dec 27, 9 PM $ 0.11
+0.13%
$ 3.35 million $ 411,866
Dec 27, 8 PM $ 0.11
-0.46%
$ 3.34 million $ 407,127
Dec 27, 7 PM $ 0.111
+0.83%
$ 3.36 million $ 411,660
Dec 27, 6 PM $ 0.11
+0.61%
$ 3.33 million $ 420,685