Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0511
-0.28%
$1.55 million $391,901
Jul 11, 1 PM $0.0512
+0.23%
$1.55 million $394,452
Jul 11, 12 PM $0.0511
+0.11%
$1.55 million $394,690
Jul 11, 11 AM $0.0511
-0.90%
$1.55 million $397,119
Jul 11, 10 AM $0.0515
+0.23%
$1.56 million $393,942
Jul 11, 9 AM $0.0514
-1.39%
$1.56 million $389,562
Jul 11, 8 AM $0.0521
-0.28%
$1.58 million $385,829
Jul 11, 7 AM $0.0523
-0.25%
$1.58 million $389,913
Jul 11, 6 AM $0.0524
-0.04%
$1.59 million $393,209
Jul 11, 5 AM $0.0524
-0.33%
$1.59 million $397,327
Jul 11, 4 AM $0.0526
-2.72%
$1.59 million $402,101
Jul 11, 3 AM $0.0541
-1.04%
$1.64 million $399,267
Jul 11, 2 AM $0.0547
-0.06%
$1.66 million $394,291
Jul 11, 1 AM $0.0547
-0.95%
$1.66 million $394,880
Jul 11, 12 AM $0.0552
-0.07%
$1.67 million $393,231
Jul 10, 11 PM $0.0553
-0.33%
$1.67 million $395,715
Jul 10, 10 PM $0.0555
+0.24%
$1.68 million $420,461
Jul 10, 9 PM $0.0553
+1.23%
$1.68 million $395,082
Jul 10, 8 PM $0.0546
+0.13%
$1.66 million $387,536
Jul 10, 7 PM $0.0546
+0.52%
$1.65 million $383,579
Jul 10, 6 PM $0.0543
-0.09%
$1.64 million $380,252
Jul 10, 5 PM $0.0543
+0.21%
$1.65 million $375,592
Jul 10, 4 PM $0.0542
-1.84%
$1.64 million $372,779
Jul 10, 3 PM $0.0552
+0.19%
$1.67 million $367,590
Jul 10, 2 PM $0.0551
+1.24%
$1.67 million $385,858
Jul 10, 1 PM $0.0545
+0.37%
$1.65 million $361,162
Jul 10, 12 PM $0.0542
-0.20%
$1.64 million $363,275
Jul 10, 11 AM $0.0544
-0.14%
$1.65 million $367,862
Jul 10, 10 AM $0.0544
-0.04%
$1.65 million $373,253
Jul 10, 9 AM $0.0545
+0.07%
$1.65 million $377,280
Jul 10, 8 AM $0.0544
+0.33%
$1.65 million $381,543
Jul 10, 7 AM $0.0543
-0.40%
$1.64 million $379,928
Jul 10, 6 AM $0.0545
-0.17%
$1.65 million $383,909
Jul 10, 5 AM $0.0546
+3.89%
$1.65 million $382,948
Jul 10, 4 AM $0.0525
+0.16%
$1.59 million $378,329
Jul 10, 3 AM $0.0524
-0.08%
$1.59 million $379,768
Jul 10, 2 AM $0.0525
-0.44%
$1.59 million $381,902
Jul 10, 1 AM $0.0527
+1.11%
$1.6 million $404,173
Jul 10, 12 AM $0.0521
+0.29%
$1.58 million $390,151
Jul 9, 11 PM $0.052
-0.55%
$1.58 million $395,130
Jul 9, 10 PM $0.0523
-0.06%
$1.58 million $396,614
Jul 9, 9 PM $0.0523
-0.45%
$1.58 million $401,689
Jul 9, 8 PM $0.0525
-0.49%
$1.59 million $407,813
Jul 9, 7 PM $0.0528
-0.56%
$1.6 million $412,332
Jul 9, 6 PM $0.0531
-0.85%
$1.61 million $414,897
Jul 9, 5 PM $0.0535
-0.78%
$1.62 million $437,712
Jul 9, 4 PM $0.054
-2.42%
$1.64 million $446,391
Jul 9, 3 PM $0.0553
+0.60%
$1.68 million $457,576
Jul 9, 2 PM $0.055
-0.39%
$1.67 million $460,602
Jul 9, 1 PM $0.0552
-0.82%
$1.67 million $476,663