Cellframe Historical Data

CELL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0416
-0.25%
$1.26 million $539,789
May 20, 8 PM $0.0417
-1.53%
$1.26 million $542,521
May 20, 7 PM $0.0423
+0.30%
$1.28 million $546,066
May 20, 6 PM $0.0422
-0.09%
$1.28 million $550,320
May 20, 5 PM $0.0423
+0.30%
$1.28 million $553,896
May 20, 4 PM $0.0421
+0.22%
$1.28 million $558,257
May 20, 3 PM $0.042
-3.10%
$1.27 million $565,063
May 20, 2 PM $0.0434
+0.03%
$1.31 million $567,336
May 20, 1 PM $0.0434
-0.26%
$1.31 million $570,826
May 20, 12 PM $0.0435
+0.20%
$1.32 million $576,484
May 20, 11 AM $0.0434
-0.14%
$1.31 million $609,948
May 20, 10 AM $0.0435
-0.42%
$1.32 million $614,003
May 20, 9 AM $0.0436
-0.02%
$1.32 million $584,841
May 20, 8 AM $0.0436
+0.02%
$1.32 million $588,274
May 20, 7 AM $0.0436
-0.04%
$1.32 million $585,546
May 20, 6 AM $0.0436
+0.07%
$1.32 million $583,499
May 20, 5 AM $0.0436
+0.81%
$1.32 million $585,804
May 20, 4 AM $0.0433
+0.62%
$1.31 million $587,416
May 20, 3 AM $0.043
+0.20%
$1.3 million $587,230
May 20, 2 AM $0.043
-0.29%
$1.3 million $586,313
May 20, 1 AM $0.0431
-0.01%
$1.31 million $586,782
May 20, 12 AM $0.0431
-0.30%
$1.3 million $591,586
May 19, 11 PM $0.0432
+0.24%
$1.31 million $617,037
May 19, 10 PM $0.0431
-1.67%
$1.31 million $619,400
May 19, 9 PM $0.0439
+0.04%
$1.33 million $618,267
May 19, 8 PM $0.0438
+0.17%
$1.33 million $623,714
May 19, 7 PM $0.0438
-0.06%
$1.33 million $621,607
May 19, 6 PM $0.0438
+0.00%
$1.33 million $623,297
May 19, 5 PM $0.0438
-0.04%
$1.33 million $624,269
May 19, 4 PM $0.0438
-0.02%
$1.33 million $623,434
May 19, 3 PM $0.0438
+0.28%
$1.33 million $624,012
May 19, 2 PM $0.0437
-0.48%
$1.32 million $600,437
May 19, 1 PM $0.0439
+0.01%
$1.33 million $598,058
May 19, 12 PM $0.0439
+0.34%
$1.33 million $620,952
May 19, 11 AM $0.0438
+0.05%
$1.33 million $620,198
May 19, 10 AM $0.0438
-0.17%
$1.33 million $594,891
May 19, 9 AM $0.0438
-0.40%
$1.33 million $592,748
May 19, 8 AM $0.044
-0.43%
$1.33 million $616,530
May 19, 7 AM $0.0442
-0.01%
$1.34 million $616,370
May 19, 6 AM $0.0442
-0.04%
$1.34 million $587,150
May 19, 5 AM $0.0442
-0.06%
$1.34 million $581,754
May 19, 4 AM $0.0443
+0.08%
$1.34 million $606,693
May 19, 3 AM $0.0442
+0.15%
$1.34 million $606,019
May 19, 2 AM $0.0442
-0.51%
$1.34 million $608,250
May 19, 1 AM $0.0444
-0.35%
$1.34 million $608,351
May 19, 12 AM $0.0445
+0.56%
$1.35 million $607,460
May 18, 11 PM $0.0443
-0.17%
$1.34 million $608,278
May 18, 10 PM $0.0444
-0.05%
$1.34 million $606,461
May 18, 9 PM $0.0444
+1.16%
$1.34 million $584,590
May 18, 8 PM $0.0439
+0.05%
$1.33 million $581,651