Cellframe Historical Data

CELL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.111
+0.83%
$ 3.36 million $ 411,660
Dec 27, 6 PM $ 0.11
+0.61%
$ 3.33 million $ 420,685
Dec 27, 5 PM $ 0.109
-0.06%
$ 3.31 million $ 428,200
Dec 27, 4 PM $ 0.109
+0.13%
$ 3.31 million $ 464,473
Dec 27, 3 PM $ 0.109
+0.47%
$ 3.31 million $ 426,939
Dec 27, 2 PM $ 0.109
-0.84%
$ 3.29 million $ 425,135
Dec 27, 1 PM $ 0.11
-0.11%
$ 3.32 million $ 418,725
Dec 27, 12 PM $ 0.11
+0.06%
$ 3.32 million $ 420,157
Dec 27, 11 AM $ 0.11
-1.51%
$ 3.32 million $ 421,945
Dec 27, 10 AM $ 0.111
+0.16%
$ 3.37 million $ 414,811
Dec 27, 9 AM $ 0.111
-0.01%
$ 3.37 million $ 454,527
Dec 27, 8 AM $ 0.111
+0.21%
$ 3.37 million $ 463,604
Dec 27, 7 AM $ 0.111
+0.05%
$ 3.36 million $ 464,824
Dec 27, 6 AM $ 0.111
+0.55%
$ 3.36 million $ 473,667
Dec 27, 5 AM $ 0.11
-0.30%
$ 3.34 million $ 438,788
Dec 27, 4 AM $ 0.111
+0.13%
$ 3.35 million $ 442,398
Dec 27, 3 AM $ 0.11
+0.26%
$ 3.35 million $ 482,498
Dec 27, 2 AM $ 0.11
-0.12%
$ 3.34 million $ 487,273
Dec 27, 1 AM $ 0.11
-0.63%
$ 3.34 million $ 494,729
Dec 27, 12 AM $ 0.111
+0.02%
$ 3.36 million $ 464,811
Dec 26, 11 PM $ 0.111
+0.02%
$ 3.36 million $ 467,242
Dec 26, 10 PM $ 0.111
-0.20%
$ 3.36 million $ 468,447
Dec 26, 9 PM $ 0.111
-0.19%
$ 3.36 million $ 478,615
Dec 26, 8 PM $ 0.111
+0.40%
$ 3.37 million $ 526,073
Dec 26, 7 PM $ 0.111
-0.01%
$ 3.36 million $ 527,532
Dec 26, 6 PM $ 0.111
+0.13%
$ 3.36 million $ 493,172
Dec 26, 5 PM $ 0.111
-0.04%
$ 3.35 million $ 530,692
Dec 26, 4 PM $ 0.111
+0.15%
$ 3.36 million $ 536,639
Dec 26, 3 PM $ 0.111
-0.91%
$ 3.35 million $ 501,269
Dec 26, 2 PM $ 0.112
+1.22%
$ 3.38 million $ 545,505
Dec 26, 1 PM $ 0.11
+0.05%
$ 3.34 million $ 516,279
Dec 26, 12 PM $ 0.11
+0.42%
$ 3.34 million $ 513,393
Dec 26, 11 AM $ 0.11
+0.08%
$ 3.32 million $ 510,587
Dec 26, 10 AM $ 0.11
+0.07%
$ 3.32 million $ 506,668
Dec 26, 9 AM $ 0.11
-0.02%
$ 3.32 million $ 500,780
Dec 26, 8 AM $ 0.11
+0.12%
$ 3.32 million $ 532,154
Dec 26, 7 AM $ 0.109
-0.33%
$ 3.31 million $ 521,924
Dec 26, 6 AM $ 0.11
-0.13%
$ 3.33 million $ 513,456
Dec 26, 5 AM $ 0.11
-0.21%
$ 3.33 million $ 505,707
Dec 26, 4 AM $ 0.11
+0.32%
$ 3.34 million $ 467,510
Dec 26, 3 AM $ 0.11
-0.05%
$ 3.33 million $ 466,423
Dec 26, 2 AM $ 0.11
-0.01%
$ 3.33 million $ 496,728
Dec 26, 1 AM $ 0.11
-0.37%
$ 3.33 million $ 485,172
Dec 26, 12 AM $ 0.11
-0.52%
$ 3.34 million $ 485,001
Dec 25, 11 PM $ 0.111
-0.78%
$ 3.36 million $ 454,211
Dec 25, 10 PM $ 0.112
-2.38%
$ 3.38 million $ 455,751
Dec 25, 9 PM $ 0.114
+2.77%
$ 3.47 million $ 455,816
Dec 25, 8 PM $ 0.111
+0.39%
$ 3.38 million $ 489,636
Dec 25, 7 PM $ 0.111
-0.19%
$ 3.36 million $ 487,823
Dec 25, 6 PM $ 0.111
-0.42%
$ 3.37 million $ 486,735