Cellframe Historical Data

CELL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0439
+0.05%
$1.33 million $581,651
May 18, 7 PM $0.0439
+0.40%
$1.33 million $581,137
May 18, 6 PM $0.0437
-0.27%
$1.32 million $580,696
May 18, 5 PM $0.0438
+0.06%
$1.33 million $607,176
May 18, 4 PM $0.0438
+0.22%
$1.33 million $608,980
May 18, 3 PM $0.0437
+0.29%
$1.32 million $615,384
May 18, 2 PM $0.0436
-0.31%
$1.32 million $612,729
May 18, 1 PM $0.0437
+0.26%
$1.32 million $587,014
May 18, 12 PM $0.0436
+0.16%
$1.32 million $584,500
May 18, 11 AM $0.0435
+0.38%
$1.32 million $581,187
May 18, 10 AM $0.0433
-0.21%
$1.31 million $576,819
May 18, 9 AM $0.0434
-0.58%
$1.32 million $600,371
May 18, 8 AM $0.0437
-0.41%
$1.32 million $595,660
May 18, 7 AM $0.0439
-0.08%
$1.33 million $591,440
May 18, 6 AM $0.0439
+0.04%
$1.33 million $589,606
May 18, 5 AM $0.0439
-0.60%
$1.33 million $589,696
May 18, 4 AM $0.0441
+0.56%
$1.34 million $565,388
May 18, 3 AM $0.0439
-0.62%
$1.33 million $567,679
May 18, 2 AM $0.0442
-0.53%
$1.34 million $596,099
May 18, 1 AM $0.0444
-0.18%
$1.34 million $601,989
May 18, 12 AM $0.0444
-0.61%
$1.35 million $606,310
May 17, 11 PM $0.0447
-0.82%
$1.35 million $605,611
May 17, 10 PM $0.045
-0.42%
$1.36 million $612,833
May 17, 9 PM $0.0452
+0.56%
$1.37 million $616,622
May 17, 8 PM $0.045
+0.31%
$1.36 million $616,283
May 17, 7 PM $0.0448
-0.77%
$1.36 million $588,681
May 17, 6 PM $0.0452
-1.53%
$1.37 million $611,372
May 17, 5 PM $0.0459
+0.23%
$1.39 million $611,180
May 17, 4 PM $0.0458
+5.24%
$1.39 million $609,276
May 17, 3 PM $0.0435
-0.03%
$1.32 million $577,287
May 17, 2 PM $0.0435
+0.08%
$1.32 million $578,773
May 17, 1 PM $0.0435
-0.61%
$1.32 million $580,858
May 17, 12 PM $0.0437
-0.12%
$1.33 million $585,625
May 17, 11 AM $0.0438
+0.14%
$1.33 million $614,041
May 17, 10 AM $0.0437
+0.25%
$1.32 million $587,687
May 17, 9 AM $0.0436
-0.15%
$1.32 million $588,978
May 17, 8 AM $0.0437
-0.37%
$1.32 million $591,214
May 17, 7 AM $0.0439
-0.04%
$1.33 million $622,957
May 17, 6 AM $0.0439
+0.15%
$1.33 million $628,102
May 17, 5 AM $0.0438
+1.20%
$1.33 million $605,572
May 17, 4 AM $0.0432
-0.40%
$1.31 million $605,713
May 17, 3 AM $0.0434
+0.23%
$1.32 million $603,473
May 17, 2 AM $0.0433
-0.02%
$1.31 million $595,053
May 17, 1 AM $0.0433
+0.28%
$1.31 million $585,700
May 17, 12 AM $0.0432
-0.62%
$1.31 million $580,919
May 16, 11 PM $0.0436
+0.36%
$1.32 million $583,711
May 16, 10 PM $0.0434
-0.86%
$1.31 million $605,207
May 16, 9 PM $0.0437
+0.46%
$1.33 million $595,170
May 16, 8 PM $0.0435
-0.28%
$1.32 million $568,050
May 16, 7 PM $0.0436
-0.36%
$1.32 million $566,881