Cellframe Historical Data

CELL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.111
-0.42%
$ 3.37 million $ 486,735
Dec 25, 5 PM $ 0.112
+0.05%
$ 3.38 million $ 485,249
Dec 25, 4 PM $ 0.112
-1.01%
$ 3.38 million $ 450,469
Dec 25, 3 PM $ 0.113
+1.22%
$ 3.41 million $ 452,366
Dec 25, 2 PM $ 0.111
-1.80%
$ 3.37 million $ 486,385
Dec 25, 1 PM $ 0.113
+1.21%
$ 3.41 million $ 455,883
Dec 25, 12 PM $ 0.112
+0.02%
$ 3.39 million $ 460,339
Dec 25, 11 AM $ 0.112
-0.41%
$ 3.39 million $ 501,848
Dec 25, 10 AM $ 0.112
+0.28%
$ 3.41 million $ 506,208
Dec 25, 9 AM $ 0.112
-0.11%
$ 3.4 million $ 510,813
Dec 25, 8 AM $ 0.112
-1.94%
$ 3.4 million $ 473,052
Dec 25, 7 AM $ 0.114
-0.17%
$ 3.47 million $ 516,122
Dec 25, 6 AM $ 0.115
+0.02%
$ 3.48 million $ 521,816
Dec 25, 5 AM $ 0.115
+0.05%
$ 3.47 million $ 489,484
Dec 25, 4 AM $ 0.115
-0.58%
$ 3.47 million $ 490,882
Dec 25, 3 AM $ 0.115
-0.85%
$ 3.49 million $ 492,718
Dec 25, 2 AM $ 0.116
-0.35%
$ 3.52 million $ 531,718
Dec 25, 1 AM $ 0.117
+0.37%
$ 3.54 million $ 542,402
Dec 25, 12 AM $ 0.116
+1.07%
$ 3.52 million $ 505,305
Dec 24, 11 PM $ 0.115
+1.61%
$ 3.48 million $ 501,090
Dec 24, 10 PM $ 0.113
+2.49%
$ 3.43 million $ 500,947
Dec 24, 9 PM $ 0.11
+4.33%
$ 3.35 million $ 490,935
Dec 24, 8 PM $ 0.106
+0.64%
$ 3.21 million $ 488,972
Dec 24, 7 PM $ 0.105
+0.11%
$ 3.19 million $ 487,513
Dec 24, 6 PM $ 0.105
-0.32%
$ 3.18 million $ 488,989
Dec 24, 5 PM $ 0.105
+0.01%
$ 3.19 million $ 491,038
Dec 24, 4 PM $ 0.105
+0.07%
$ 3.19 million $ 491,437
Dec 24, 3 PM $ 0.105
+0.29%
$ 3.19 million $ 496,151
Dec 24, 2 PM $ 0.105
+0.09%
$ 3.18 million $ 540,440
Dec 24, 1 PM $ 0.105
-1.10%
$ 3.18 million $ 538,113
Dec 24, 12 PM $ 0.106
-0.74%
$ 3.21 million $ 546,182
Dec 24, 11 AM $ 0.107
+0.02%
$ 3.24 million $ 543,605
Dec 24, 10 AM $ 0.107
+0.49%
$ 3.23 million $ 575,376
Dec 24, 9 AM $ 0.106
+0.72%
$ 3.22 million $ 578,303
Dec 24, 8 AM $ 0.105
+0.09%
$ 3.2 million $ 583,207
Dec 24, 7 AM $ 0.105
+0.99%
$ 3.19 million $ 582,343
Dec 24, 6 AM $ 0.104
-0.14%
$ 3.16 million $ 581,039
Dec 24, 5 AM $ 0.105
-0.19%
$ 3.17 million $ 583,364
Dec 24, 4 AM $ 0.105
-0.53%
$ 3.17 million $ 583,794
Dec 24, 3 AM $ 0.105
+0.84%
$ 3.19 million $ 584,310
Dec 24, 2 AM $ 0.104
+0.71%
$ 3.16 million $ 583,952
Dec 24, 1 AM $ 0.104
+0.22%
$ 3.14 million $ 549,213
Dec 24, 12 AM $ 0.103
-0.35%
$ 3.13 million $ 549,963
Dec 23, 11 PM $ 0.104
+1.42%
$ 3.15 million $ 586,300
Dec 23, 10 PM $ 0.102
-0.06%
$ 3.1 million $ 589,933
Dec 23, 9 PM $ 0.102
-0.55%
$ 3.1 million $ 590,749
Dec 23, 8 PM $ 0.103
+0.14%
$ 3.12 million $ 592,644
Dec 23, 7 PM $ 0.103
+0.23%
$ 3.11 million $ 564,235
Dec 23, 6 PM $ 0.102
+0.05%
$ 3.11 million $ 568,633
Dec 23, 5 PM $ 0.102
-0.16%
$ 3.1 million $ 603,354