Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0552
-0.82%
$1.67 million $476,663
Jul 9, 12 PM $0.0557
-0.12%
$1.69 million $477,338
Jul 9, 11 AM $0.0557
-1.55%
$1.69 million $474,551
Jul 9, 10 AM $0.0566
+0.46%
$1.71 million $496,840
Jul 9, 9 AM $0.0563
+0.80%
$1.71 million $481,014
Jul 9, 8 AM $0.0559
+0.25%
$1.69 million $480,117
Jul 9, 7 AM $0.0557
+2.00%
$1.69 million $484,106
Jul 9, 6 AM $0.0546
-1.67%
$1.66 million $480,761
Jul 9, 5 AM $0.0556
-0.46%
$1.68 million $480,596
Jul 9, 4 AM $0.0558
+0.36%
$1.69 million $501,644
Jul 9, 3 AM $0.0556
-0.11%
$1.69 million $501,089
Jul 9, 2 AM $0.0557
-0.25%
$1.69 million $500,334
Jul 9, 1 AM $0.0558
+5.90%
$1.69 million $482,941
Jul 9, 12 AM $0.0527
-0.74%
$1.6 million $480,788
Jul 8, 11 PM $0.0531
-0.25%
$1.61 million $477,169
Jul 8, 10 PM $0.0532
+1.63%
$1.61 million $475,677
Jul 8, 9 PM $0.0524
+0.13%
$1.59 million $475,794
Jul 8, 8 PM $0.0523
+0.01%
$1.59 million $508,314
Jul 8, 7 PM $0.0523
+0.03%
$1.59 million $507,431
Jul 8, 6 PM $0.0523
-8.17%
$1.58 million $487,804
Jul 8, 5 PM $0.0569
+1.06%
$1.73 million $495,634
Jul 8, 4 PM $0.0564
+8.22%
$1.71 million $492,204
Jul 8, 3 PM $0.0521
-0.25%
$1.58 million $483,822
Jul 8, 2 PM $0.0522
+9.44%
$1.58 million $365,249
Jul 8, 1 PM $0.0477
+3.43%
$1.45 million $442,383
Jul 8, 12 PM $0.0461
-0.09%
$1.4 million $470,798
Jul 8, 11 AM $0.0462
+2.89%
$1.4 million $327,592
Jul 8, 10 AM $0.0449
+5.24%
$1.36 million $463,817
Jul 8, 9 AM $0.0426
-0.88%
$1.29 million $439,921
Jul 8, 8 AM $0.043
-0.73%
$1.3 million $459,182
Jul 8, 7 AM $0.0433
+0.49%
$1.31 million $439,066
Jul 8, 6 AM $0.0431
-0.41%
$1.31 million $454,446
Jul 8, 5 AM $0.0433
-0.42%
$1.31 million $451,895
Jul 8, 4 AM $0.0435
-0.77%
$1.32 million $429,125
Jul 8, 3 AM $0.0438
+0.37%
$1.33 million $428,476
Jul 8, 2 AM $0.0436
+1.16%
$1.32 million $425,797
Jul 8, 1 AM $0.0431
+1.45%
$1.31 million $441,919
Jul 8, 12 AM $0.0425
+0.28%
$1.29 million $436,102
Jul 7, 11 PM $0.0424
-0.25%
$1.29 million $436,388
Jul 7, 10 PM $0.0425
+0.13%
$1.29 million $438,484
Jul 7, 9 PM $0.0425
-0.48%
$1.29 million $437,962
Jul 7, 8 PM $0.0427
-0.38%
$1.29 million $439,109
Jul 7, 7 PM $0.0428
+0.32%
$1.3 million $432,395
Jul 7, 6 PM $0.0427
-1.69%
$1.29 million $430,830
Jul 7, 5 PM $0.0434
-0.17%
$1.32 million $433,249
Jul 7, 4 PM $0.0435
-0.14%
$1.32 million $408,970
Jul 7, 3 PM $0.0436
+0.54%
$1.32 million $441,611
Jul 7, 2 PM $0.0433
+3.37%
$1.31 million $442,111
Jul 7, 1 PM $0.0419
+4.26%
$1.27 million $427,828
Jul 7, 12 PM $0.0402
+0.14%
$1.22 million $422,008