Cellframe Historical Data

CELL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0436
-0.36%
$1.32 million $566,881
May 16, 6 PM $0.0438
-0.42%
$1.33 million $605,164
May 16, 5 PM $0.044
-0.03%
$1.33 million $609,851
May 16, 4 PM $0.044
+0.17%
$1.33 million $610,861
May 16, 3 PM $0.0439
+0.23%
$1.33 million $611,002
May 16, 2 PM $0.0438
+0.10%
$1.33 million $610,649
May 16, 1 PM $0.0438
-0.02%
$1.33 million $610,738
May 16, 12 PM $0.0438
-0.54%
$1.33 million $584,701
May 16, 11 AM $0.044
-0.40%
$1.33 million $590,265
May 16, 10 AM $0.0442
+0.76%
$1.34 million $617,638
May 16, 9 AM $0.0439
-0.69%
$1.33 million $621,246
May 16, 8 AM $0.0442
-0.02%
$1.34 million $625,694
May 16, 7 AM $0.0444
+0.17%
$1.34 million $625,524
May 16, 6 AM $0.0443
+0.14%
$1.34 million $623,758
May 16, 5 AM $0.0442
+0.33%
$1.34 million $625,548
May 16, 4 AM $0.044
+0.11%
$1.33 million $620,577
May 16, 3 AM $0.044
-0.26%
$1.33 million $623,179
May 16, 2 AM $0.0441
-0.30%
$1.34 million $626,880
May 16, 1 AM $0.0442
-0.26%
$1.34 million $603,076
May 16, 12 AM $0.0444
+0.01%
$1.34 million $605,518
May 15, 11 PM $0.0443
+0.33%
$1.34 million $605,624
May 15, 10 PM $0.0442
+0.09%
$1.34 million $604,985
May 15, 9 PM $0.0442
-0.24%
$1.34 million $606,977
May 15, 8 PM $0.0443
+0.02%
$1.34 million $608,421
May 15, 7 PM $0.0442
-1.66%
$1.34 million $611,541
May 15, 6 PM $0.045
-0.25%
$1.36 million $605,282
May 15, 5 PM $0.0451
+0.05%
$1.37 million $600,477
May 15, 4 PM $0.045
+0.59%
$1.36 million $603,993
May 15, 3 PM $0.0447
-0.14%
$1.36 million $605,489
May 15, 2 PM $0.0448
+0.20%
$1.36 million $605,550
May 15, 1 PM $0.0447
-1.83%
$1.35 million $637,540
May 15, 12 PM $0.0455
-0.86%
$1.38 million $613,478
May 15, 11 AM $0.0459
-0.29%
$1.39 million $611,012
May 15, 10 AM $0.0461
-0.65%
$1.4 million $614,173
May 15, 9 AM $0.0465
-0.69%
$1.41 million $611,378
May 15, 8 AM $0.0468
+1.29%
$1.42 million $608,442
May 15, 7 AM $0.0462
-0.05%
$1.4 million $611,066
May 15, 6 AM $0.0462
+0.59%
$1.4 million $609,953
May 15, 5 AM $0.0459
-0.37%
$1.39 million $609,359
May 15, 4 AM $0.0461
-0.12%
$1.4 million $613,643
May 15, 3 AM $0.0462
+0.25%
$1.4 million $610,981
May 15, 2 AM $0.046
+0.15%
$1.39 million $612,121
May 15, 1 AM $0.046
-0.19%
$1.39 million $615,418
May 15, 12 AM $0.0461
-0.04%
$1.4 million $613,953
May 14, 11 PM $0.0461
-0.09%
$1.4 million $641,461
May 14, 10 PM $0.0461
+0.24%
$1.4 million $610,220
May 14, 9 PM $0.046
+0.29%
$1.39 million $613,185
May 14, 8 PM $0.0459
-2.07%
$1.39 million $614,879
May 14, 7 PM $0.0468
-3.28%
$1.42 million $611,943
May 14, 6 PM $0.0484
+0.57%
$1.47 million $616,829