Cellframe Historical Data

CELL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.102
+0.05%
$ 3.11 million $ 568,633
Dec 23, 5 PM $ 0.102
-0.16%
$ 3.1 million $ 603,354
Dec 23, 4 PM $ 0.103
+0.12%
$ 3.11 million $ 605,404
Dec 23, 3 PM $ 0.102
-5.43%
$ 3.11 million $ 569,024
Dec 23, 2 PM $ 0.108
-0.03%
$ 3.29 million $ 558,087
Dec 23, 1 PM $ 0.109
-1.49%
$ 3.29 million $ 560,067
Dec 23, 12 PM $ 0.11
+0.44%
$ 3.34 million $ 550,713
Dec 23, 11 AM $ 0.11
-0.90%
$ 3.32 million $ 540,633
Dec 23, 10 AM $ 0.111
+0.06%
$ 3.35 million $ 531,496
Dec 23, 9 AM $ 0.111
-0.21%
$ 3.35 million $ 493,385
Dec 23, 8 AM $ 0.111
-0.46%
$ 3.36 million $ 483,503
Dec 23, 7 AM $ 0.111
+0.28%
$ 3.37 million $ 485,463
Dec 23, 6 AM $ 0.111
+0.07%
$ 3.36 million $ 486,245
Dec 23, 5 AM $ 0.111
+0.27%
$ 3.36 million $ 484,382
Dec 23, 4 AM $ 0.111
-0.60%
$ 3.36 million $ 485,290
Dec 23, 3 AM $ 0.112
+1.08%
$ 3.37 million $ 485,671
Dec 23, 2 AM $ 0.11
-0.59%
$ 3.34 million $ 522,676
Dec 23, 1 AM $ 0.111
+0.16%
$ 3.36 million $ 488,586
Dec 23, 12 AM $ 0.111
-0.17%
$ 3.36 million $ 485,055
Dec 22, 11 PM $ 0.111
+0.81%
$ 3.37 million $ 483,184
Dec 22, 10 PM $ 0.11
-0.80%
$ 3.34 million $ 482,944
Dec 22, 9 PM $ 0.111
+0.14%
$ 3.36 million $ 483,529
Dec 22, 8 PM $ 0.111
-0.79%
$ 3.36 million $ 486,018
Dec 22, 7 PM $ 0.112
-0.68%
$ 3.39 million $ 484,192
Dec 22, 6 PM $ 0.113
-0.54%
$ 3.4 million $ 516,763
Dec 22, 5 PM $ 0.113
-0.21%
$ 3.43 million $ 478,313
Dec 22, 4 PM $ 0.113
+0.42%
$ 3.44 million $ 476,805
Dec 22, 3 PM $ 0.113
-0.55%
$ 3.42 million $ 476,248
Dec 22, 2 PM $ 0.114
+0.02%
$ 3.44 million $ 474,391
Dec 22, 1 PM $ 0.114
+0.21%
$ 3.44 million $ 473,528
Dec 22, 12 PM $ 0.113
+0.43%
$ 3.44 million $ 472,693
Dec 22, 11 AM $ 0.113
-0.44%
$ 3.42 million $ 482,287
Dec 22, 10 AM $ 0.113
+0.53%
$ 3.44 million $ 496,670
Dec 22, 9 AM $ 0.113
-0.35%
$ 3.42 million $ 548,364
Dec 22, 8 AM $ 0.113
+0.32%
$ 3.43 million $ 554,217
Dec 22, 7 AM $ 0.113
-0.23%
$ 3.42 million $ 550,507
Dec 22, 6 AM $ 0.113
-0.59%
$ 3.42 million $ 551,215
Dec 22, 5 AM $ 0.114
+1.56%
$ 3.44 million $ 517,823
Dec 22, 4 AM $ 0.112
+0.90%
$ 3.39 million $ 555,673
Dec 22, 3 AM $ 0.111
-0.01%
$ 3.37 million $ 515,424
Dec 22, 2 AM $ 0.111
-0.66%
$ 3.35 million $ 523,402
Dec 22, 1 AM $ 0.111
+1.48%
$ 3.37 million $ 518,683
Dec 22, 12 AM $ 0.11
+2.78%
$ 3.32 million $ 546,492
Dec 21, 11 PM $ 0.107
+0.54%
$ 3.23 million $ 583,361
Dec 21, 10 PM $ 0.106
+1.56%
$ 3.22 million $ 583,264
Dec 21, 9 PM $ 0.105
+0.08%
$ 3.17 million $ 576,664
Dec 21, 8 PM $ 0.104
-0.41%
$ 3.16 million $ 579,675
Dec 21, 7 PM $ 0.105
+0.20%
$ 3.17 million $ 582,735
Dec 21, 6 PM $ 0.105
-0.01%
$ 3.17 million $ 546,953
Dec 21, 5 PM $ 0.105
-0.17%
$ 3.17 million $ 548,809