Cellframe Historical Data

CELL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0494
+0.75%
$ 1.5 million $ 368,875
Mar 26, 4 PM $ 0.049
-0.15%
$ 1.48 million $ 369,678
Mar 26, 3 PM $ 0.0491
+0.05%
$ 1.49 million $ 396,393
Mar 26, 2 PM $ 0.0491
+0.23%
$ 1.49 million $ 398,592
Mar 26, 1 PM $ 0.049
+0.15%
$ 1.48 million $ 401,789
Mar 26, 12 PM $ 0.0489
+0.39%
$ 1.48 million $ 402,575
Mar 26, 11 AM $ 0.0487
+0.17%
$ 1.48 million $ 406,352
Mar 26, 10 AM $ 0.0486
+0.06%
$ 1.47 million $ 405,088
Mar 26, 9 AM $ 0.0486
-0.99%
$ 1.47 million $ 404,774
Mar 26, 8 AM $ 0.0491
-0.47%
$ 1.49 million $ 404,113
Mar 26, 7 AM $ 0.0494
-0.23%
$ 1.5 million $ 375,484
Mar 26, 6 AM $ 0.0495
+0.13%
$ 1.5 million $ 379,728
Mar 26, 5 AM $ 0.0494
-2.27%
$ 1.5 million $ 384,188
Mar 26, 4 AM $ 0.0506
+0.32%
$ 1.53 million $ 383,887
Mar 26, 3 AM $ 0.0504
+2.51%
$ 1.53 million $ 386,536
Mar 26, 2 AM $ 0.0492
-0.34%
$ 1.49 million $ 387,163
Mar 26, 1 AM $ 0.0493
+0.01%
$ 1.49 million $ 386,985
Mar 26, 12 AM $ 0.0493
-0.52%
$ 1.49 million $ 385,641
Mar 25, 11 PM $ 0.0496
-1.14%
$ 1.5 million $ 385,552
Mar 25, 10 PM $ 0.0502
-0.29%
$ 1.52 million $ 384,791
Mar 25, 9 PM $ 0.0503
-0.15%
$ 1.52 million $ 408,242
Mar 25, 8 PM $ 0.0504
+0.36%
$ 1.53 million $ 404,035
Mar 25, 7 PM $ 0.0502
-0.03%
$ 1.52 million $ 401,795
Mar 25, 6 PM $ 0.0502
-0.18%
$ 1.52 million $ 402,831
Mar 25, 5 PM $ 0.0503
-0.65%
$ 1.52 million $ 401,747
Mar 25, 4 PM $ 0.0507
+1.42%
$ 1.53 million $ 401,779
Mar 25, 3 PM $ 0.0499
-0.29%
$ 1.51 million $ 401,643
Mar 25, 2 PM $ 0.05
-0.31%
$ 1.52 million $ 399,947
Mar 25, 1 PM $ 0.0502
-2.22%
$ 1.52 million $ 398,255
Mar 25, 12 PM $ 0.0513
-0.02%
$ 1.56 million $ 373,620
Mar 25, 11 AM $ 0.0514
+0.85%
$ 1.56 million $ 371,792
Mar 25, 10 AM $ 0.0509
-0.59%
$ 1.54 million $ 400,939
Mar 25, 9 AM $ 0.0512
+2.95%
$ 1.55 million $ 404,841
Mar 25, 8 AM $ 0.0498
+0.23%
$ 1.51 million $ 407,397
Mar 25, 7 AM $ 0.0496
-1.73%
$ 1.5 million $ 414,985
Mar 25, 6 AM $ 0.0505
+5.28%
$ 1.53 million $ 413,664
Mar 25, 5 AM $ 0.048
+0.51%
$ 1.45 million $ 384,873
Mar 25, 4 AM $ 0.0477
+0.05%
$ 1.45 million $ 411,262
Mar 25, 3 AM $ 0.0477
+0.37%
$ 1.45 million $ 413,436
Mar 25, 2 AM $ 0.0475
-0.07%
$ 1.44 million $ 388,902
Mar 25, 1 AM $ 0.0476
-0.18%
$ 1.44 million $ 389,182
Mar 25, 12 AM $ 0.0477
+0.46%
$ 1.44 million $ 390,062
Mar 24, 11 PM $ 0.0474
+0.37%
$ 1.44 million $ 390,319
Mar 24, 10 PM $ 0.0473
-0.04%
$ 1.43 million $ 416,596
Mar 24, 9 PM $ 0.0473
+0.37%
$ 1.43 million $ 419,255
Mar 24, 8 PM $ 0.0471
-0.99%
$ 1.43 million $ 394,443
Mar 24, 7 PM $ 0.0476
-0.23%
$ 1.44 million $ 394,752
Mar 24, 6 PM $ 0.0477
+1.36%
$ 1.44 million $ 420,701
Mar 24, 5 PM $ 0.047
-0.01%
$ 1.43 million $ 421,138
Mar 24, 4 PM $ 0.047
+0.07%
$ 1.43 million $ 418,406