Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.0395
+0.07%
$1.2 million $429,545
Jul 5, 10 AM $0.0395
-0.03%
$1.2 million $429,922
Jul 5, 9 AM $0.0395
-0.14%
$1.2 million $452,681
Jul 5, 8 AM $0.0395
+0.42%
$1.2 million $452,573
Jul 5, 7 AM $0.0394
-0.47%
$1.19 million $447,106
Jul 5, 6 AM $0.0395
+0.06%
$1.2 million $425,706
Jul 5, 5 AM $0.0395
+0.01%
$1.2 million $425,662
Jul 5, 4 AM $0.0395
+0.18%
$1.2 million $425,973
Jul 5, 3 AM $0.0394
+0.18%
$1.2 million $426,663
Jul 5, 2 AM $0.0394
-0.55%
$1.19 million $425,931
Jul 5, 1 AM $0.0396
-5.25%
$1.2 million $426,384
Jul 5, 12 AM $0.0418
+0.33%
$1.27 million $427,070
Jul 4, 11 PM $0.0417
+0.02%
$1.26 million $426,974
Jul 4, 10 PM $0.0416
-0.09%
$1.26 million $427,333
Jul 4, 9 PM $0.0417
+0.24%
$1.26 million $406,697
Jul 4, 8 PM $0.0416
-0.17%
$1.26 million $408,444
Jul 4, 7 PM $0.0417
+0.05%
$1.26 million $432,631
Jul 4, 6 PM $0.0416
-0.71%
$1.26 million $431,080
Jul 4, 5 PM $0.0419
+0.22%
$1.27 million $431,974
Jul 4, 4 PM $0.0418
+0.48%
$1.27 million $443,675
Jul 4, 3 PM $0.0416
-0.10%
$1.26 million $452,300
Jul 4, 2 PM $0.0417
-0.08%
$1.26 million $454,112
Jul 4, 1 PM $0.0417
-0.91%
$1.26 million $435,449
Jul 4, 12 PM $0.0421
+0.20%
$1.28 million $436,755
Jul 4, 11 AM $0.042
+0.02%
$1.27 million $437,765
Jul 4, 10 AM $0.042
+0.13%
$1.27 million $436,004
Jul 4, 9 AM $0.0419
-0.29%
$1.27 million $436,267
Jul 4, 8 AM $0.0421
+0.32%
$1.27 million $460,252
Jul 4, 7 AM $0.0419
-0.08%
$1.27 million $438,884
Jul 4, 6 AM $0.042
-0.32%
$1.27 million $442,928
Jul 4, 5 AM $0.0421
+0.22%
$1.28 million $444,346
Jul 4, 4 AM $0.042
+0.05%
$1.27 million $446,109
Jul 4, 3 AM $0.042
-0.02%
$1.27 million $444,706
Jul 4, 2 AM $0.042
+0.01%
$1.27 million $443,422
Jul 4, 1 AM $0.042
-0.75%
$1.27 million $440,271
Jul 4, 12 AM $0.0423
-0.11%
$1.28 million $461,485
Jul 3, 11 PM $0.0424
+0.16%
$1.28 million $463,542
Jul 3, 10 PM $0.0423
+0.10%
$1.28 million $443,478
Jul 3, 9 PM $0.0423
+1.02%
$1.28 million $443,549
Jul 3, 8 PM $0.0418
+0.90%
$1.27 million $464,454
Jul 3, 7 PM $0.0414
+0.21%
$1.26 million $463,911
Jul 3, 6 PM $0.0414
+0.19%
$1.25 million $444,792
Jul 3, 5 PM $0.0413
-1.11%
$1.25 million $444,592
Jul 3, 4 PM $0.0418
-4.20%
$1.27 million $447,178
Jul 3, 3 PM $0.0436
+0.94%
$1.32 million $442,044
Jul 3, 2 PM $0.0432
+0.28%
$1.31 million $439,147
Jul 3, 1 PM $0.0431
+1.59%
$1.31 million $438,267
Jul 3, 12 PM $0.0424
+0.61%
$1.28 million $448,111
Jul 3, 11 AM $0.0421
+0.08%
$1.28 million $485,894
Jul 3, 10 AM $0.0421
+0.51%
$1.28 million $499,409