Cellframe Historical Data

CELL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.047
+0.07%
$ 1.43 million $ 418,406
Mar 24, 3 PM $ 0.047
+0.08%
$ 1.42 million $ 394,052
Mar 24, 2 PM $ 0.047
-1.56%
$ 1.42 million $ 396,702
Mar 24, 1 PM $ 0.0477
-2.89%
$ 1.45 million $ 395,819
Mar 24, 12 PM $ 0.0491
+0.46%
$ 1.49 million $ 395,251
Mar 24, 11 AM $ 0.0489
+1.25%
$ 1.48 million $ 424,157
Mar 24, 10 AM $ 0.0483
-0.24%
$ 1.46 million $ 429,509
Mar 24, 9 AM $ 0.0484
+0.89%
$ 1.47 million $ 430,193
Mar 24, 8 AM $ 0.048
-3.44%
$ 1.45 million $ 403,998
Mar 24, 7 AM $ 0.0497
+1.38%
$ 1.51 million $ 425,614
Mar 24, 6 AM $ 0.049
+0.43%
$ 1.48 million $ 394,560
Mar 24, 5 AM $ 0.0488
-0.50%
$ 1.48 million $ 391,741
Mar 24, 4 AM $ 0.049
-0.13%
$ 1.49 million $ 392,030
Mar 24, 3 AM $ 0.0491
+0.21%
$ 1.49 million $ 390,042
Mar 24, 2 AM $ 0.049
-0.87%
$ 1.48 million $ 390,170
Mar 24, 1 AM $ 0.0494
-0.43%
$ 1.5 million $ 391,193
Mar 24, 12 AM $ 0.0497
-0.11%
$ 1.5 million $ 417,005
Mar 23, 11 PM $ 0.0497
-0.04%
$ 1.51 million $ 417,585
Mar 23, 10 PM $ 0.0497
-0.20%
$ 1.51 million $ 419,419
Mar 23, 9 PM $ 0.0499
+0.19%
$ 1.51 million $ 418,075
Mar 23, 8 PM $ 0.0498
+1.20%
$ 1.51 million $ 416,635
Mar 23, 7 PM $ 0.0492
+0.32%
$ 1.49 million $ 417,656
Mar 23, 6 PM $ 0.049
-0.08%
$ 1.48 million $ 418,021
Mar 23, 5 PM $ 0.0491
+0.48%
$ 1.49 million $ 393,136
Mar 23, 4 PM $ 0.0488
-1.32%
$ 1.48 million $ 397,152
Mar 23, 3 PM $ 0.0495
+0.25%
$ 1.5 million $ 423,786
Mar 23, 2 PM $ 0.0493
+2.76%
$ 1.49 million $ 423,887
Mar 23, 1 PM $ 0.048
+0.49%
$ 1.45 million $ 396,739
Mar 23, 12 PM $ 0.0478
-0.47%
$ 1.45 million $ 424,790
Mar 23, 11 AM $ 0.048
+1.64%
$ 1.45 million $ 423,544
Mar 23, 10 AM $ 0.0472
+0.52%
$ 1.43 million $ 418,935
Mar 23, 9 AM $ 0.0469
-0.78%
$ 1.42 million $ 392,329
Mar 23, 8 AM $ 0.0473
-0.10%
$ 1.43 million $ 393,202
Mar 23, 7 AM $ 0.0474
-1.80%
$ 1.44 million $ 389,336
Mar 23, 6 AM $ 0.0482
-0.56%
$ 1.46 million $ 419,713
Mar 23, 5 AM $ 0.0485
-0.37%
$ 1.47 million $ 423,219
Mar 23, 4 AM $ 0.0487
+0.51%
$ 1.47 million $ 431,526
Mar 23, 3 AM $ 0.0484
-0.40%
$ 1.47 million $ 428,220
Mar 23, 2 AM $ 0.0486
+0.03%
$ 1.47 million $ 402,635
Mar 23, 1 AM $ 0.0486
+0.52%
$ 1.47 million $ 424,179
Mar 23, 12 AM $ 0.0484
-0.24%
$ 1.47 million $ 424,630
Mar 22, 11 PM $ 0.0485
-0.39%
$ 1.47 million $ 425,654
Mar 22, 10 PM $ 0.0487
+0.80%
$ 1.47 million $ 426,750
Mar 22, 9 PM $ 0.0483
-0.78%
$ 1.46 million $ 403,565
Mar 22, 8 PM $ 0.0487
-0.19%
$ 1.47 million $ 406,860
Mar 22, 7 PM $ 0.0487
-0.10%
$ 1.48 million $ 411,733
Mar 22, 6 PM $ 0.0488
-0.04%
$ 1.48 million $ 408,594
Mar 22, 5 PM $ 0.0488
+0.16%
$ 1.48 million $ 426,569
Mar 22, 4 PM $ 0.0487
-0.05%
$ 1.48 million $ 427,390
Mar 22, 3 PM $ 0.0488
+0.27%
$ 1.48 million $ 452,300