Cellframe Historical Data

CELL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0484
+0.57%
$1.47 million $616,829
May 14, 5 PM $0.0482
+1.01%
$1.46 million $615,505
May 14, 4 PM $0.0476
+1.88%
$1.44 million $640,107
May 14, 3 PM $0.0467
+0.24%
$1.41 million $612,349
May 14, 2 PM $0.0465
+1.38%
$1.41 million $640,183
May 14, 1 PM $0.0459
-0.54%
$1.39 million $632,113
May 14, 12 PM $0.0461
+0.38%
$1.4 million $629,328
May 14, 11 AM $0.046
-0.91%
$1.39 million $604,610
May 14, 10 AM $0.0464
+0.13%
$1.41 million $603,402
May 14, 9 AM $0.0463
+0.55%
$1.4 million $640,051
May 14, 8 AM $0.0461
+0.95%
$1.4 million $636,713
May 14, 7 AM $0.0456
-0.39%
$1.38 million $634,247
May 14, 6 AM $0.0458
+0.16%
$1.39 million $632,797
May 14, 5 AM $0.0457
-2.69%
$1.39 million $605,422
May 14, 4 AM $0.047
+0.18%
$1.42 million $602,618
May 14, 3 AM $0.0469
-0.50%
$1.42 million $603,268
May 14, 2 AM $0.0472
-0.83%
$1.43 million $605,269
May 14, 1 AM $0.0476
-0.81%
$1.44 million $602,200
May 14, 12 AM $0.0479
+0.13%
$1.45 million $632,526
May 13, 11 PM $0.0479
+0.02%
$1.45 million $636,270
May 13, 10 PM $0.0479
+1.99%
$1.45 million $611,130
May 13, 9 PM $0.047
+0.34%
$1.42 million $617,243
May 13, 8 PM $0.0469
+0.05%
$1.42 million $612,134
May 13, 7 PM $0.0468
-0.17%
$1.42 million $639,047
May 13, 6 PM $0.0469
-0.54%
$1.42 million $634,050
May 13, 5 PM $0.0472
+0.27%
$1.43 million $633,919
May 13, 4 PM $0.047
+0.39%
$1.43 million $637,347
May 13, 3 PM $0.0469
-1.04%
$1.42 million $635,071
May 13, 2 PM $0.0474
-2.21%
$1.44 million $607,365
May 13, 1 PM $0.0485
+0.99%
$1.47 million $606,588
May 13, 12 PM $0.048
-0.43%
$1.45 million $630,857
May 13, 11 AM $0.0484
-1.61%
$1.47 million $629,042
May 13, 10 AM $0.0492
-0.66%
$1.49 million $628,178
May 13, 9 AM $0.0496
+0.33%
$1.5 million $624,482
May 13, 8 AM $0.0494
+0.69%
$1.5 million $594,442
May 13, 7 AM $0.049
+0.33%
$1.49 million $594,900
May 13, 6 AM $0.0489
-0.32%
$1.48 million $629,603
May 13, 5 AM $0.049
-0.29%
$1.49 million $629,394
May 13, 4 AM $0.0492
-0.01%
$1.49 million $629,068
May 13, 3 AM $0.0492
+0.12%
$1.49 million $629,186
May 13, 2 AM $0.0491
+0.12%
$1.49 million $629,145
May 13, 1 AM $0.049
+0.83%
$1.49 million $633,507
May 13, 12 AM $0.0486
-2.14%
$1.47 million $602,470
May 12, 11 PM $0.0497
+0.36%
$1.51 million $600,135
May 12, 10 PM $0.0495
+0.29%
$1.5 million $600,263
May 12, 9 PM $0.0494
-0.06%
$1.5 million $599,236
May 12, 8 PM $0.0494
-0.19%
$1.5 million $601,901
May 12, 7 PM $0.0495
+0.35%
$1.5 million $604,220
May 12, 6 PM $0.0493
+0.87%
$1.49 million $603,977
May 12, 5 PM $0.0489
+0.50%
$1.48 million $608,699