Cellframe Historical Data

CELL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.105
-0.17%
$ 3.17 million $ 548,809
Dec 21, 4 PM $ 0.105
+0.14%
$ 3.18 million $ 550,809
Dec 21, 3 PM $ 0.105
-0.38%
$ 3.17 million $ 547,255
Dec 21, 2 PM $ 0.105
-0.94%
$ 3.18 million $ 552,739
Dec 21, 1 PM $ 0.106
-2.04%
$ 3.22 million $ 541,943
Dec 21, 12 PM $ 0.108
-1.19%
$ 3.28 million $ 506,015
Dec 21, 11 AM $ 0.11
+0.98%
$ 3.32 million $ 396,445
Dec 21, 10 AM $ 0.109
+1.43%
$ 3.3 million $ 517,986
Dec 21, 9 AM $ 0.107
+0.80%
$ 3.25 million $ 533,509
Dec 21, 8 AM $ 0.106
+0.06%
$ 3.22 million $ 541,999
Dec 21, 7 AM $ 0.106
+1.05%
$ 3.22 million $ 544,691
Dec 21, 6 AM $ 0.105
-0.06%
$ 3.18 million $ 538,351
Dec 21, 5 AM $ 0.105
-1.15%
$ 3.18 million $ 498,204
Dec 21, 4 AM $ 0.106
-0.98%
$ 3.22 million $ 490,371
Dec 21, 3 AM $ 0.107
-2.69%
$ 3.25 million $ 525,729
Dec 21, 2 AM $ 0.11
+0.40%
$ 3.34 million $ 415,795
Dec 21, 1 AM $ 0.11
-1.12%
$ 3.33 million $ 508,230
Dec 21, 12 AM $ 0.111
+1.27%
$ 3.37 million $ 446,279
Dec 20, 11 PM $ 0.11
+4.64%
$ 3.3 million $ 485,108
Dec 20, 10 PM $ 0.105
+0.19%
$ 3.18 million $ 485,862
Dec 20, 9 PM $ 0.105
-0.19%
$ 3.17 million $ 490,254
Dec 20, 8 PM $ 0.105
+3.13%
$ 3.18 million $ 449,729
Dec 20, 7 PM $ 0.102
+1.37%
$ 3.08 million $ 455,753
Dec 20, 6 PM $ 0.1
-0.21%
$ 3.04 million $ 461,795
Dec 20, 5 PM $ 0.1
-0.71%
$ 3.04 million $ 455,817
Dec 20, 4 PM $ 0.101
-0.49%
$ 3.07 million $ 450,906
Dec 20, 3 PM $ 0.102
-0.17%
$ 3.08 million $ 451,919
Dec 20, 2 PM $ 0.102
-1.43%
$ 3.09 million $ 442,033
Dec 20, 1 PM $ 0.103
+0.19%
$ 3.13 million $ 484,372
Dec 20, 12 PM $ 0.103
-0.56%
$ 3.13 million $ 465,432
Dec 20, 11 AM $ 0.104
-0.02%
$ 3.14 million $ 470,370
Dec 20, 10 AM $ 0.104
-1.12%
$ 3.15 million $ 506,854
Dec 20, 9 AM $ 0.105
+0.66%
$ 3.18 million $ 469,936
Dec 20, 8 AM $ 0.104
-4.41%
$ 3.16 million $ 466,626
Dec 20, 7 AM $ 0.109
+2.49%
$ 3.31 million $ 436,077
Dec 20, 6 AM $ 0.106
+2.43%
$ 3.22 million $ 507,416
Dec 20, 5 AM $ 0.104
+0.23%
$ 3.15 million $ 516,163
Dec 20, 4 AM $ 0.104
+0.58%
$ 3.14 million $ 518,894
Dec 20, 3 AM $ 0.103
+0.60%
$ 3.12 million $ 521,001
Dec 20, 2 AM $ 0.102
-1.13%
$ 3.11 million $ 496,025
Dec 20, 1 AM $ 0.104
+1.34%
$ 3.14 million $ 505,174
Dec 20, 12 AM $ 0.102
-0.23%
$ 3.1 million $ 544,427
Dec 19, 11 PM $ 0.103
-1.06%
$ 3.11 million $ 547,872
Dec 19, 10 PM $ 0.104
-0.14%
$ 3.14 million $ 551,279
Dec 19, 9 PM $ 0.104
-1.05%
$ 3.14 million $ 555,153
Dec 19, 8 PM $ 0.105
-0.87%
$ 3.18 million $ 519,076
Dec 19, 7 PM $ 0.106
+0.49%
$ 3.2 million $ 509,353
Dec 19, 6 PM $ 0.105
+1.41%
$ 3.19 million $ 546,565
Dec 19, 5 PM $ 0.104
-0.47%
$ 3.15 million $ 555,913
Dec 19, 4 PM $ 0.104
+0.21%
$ 3.16 million $ 567,584