Cellframe Historical Data

CELL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0487
+0.21%
$1.47 million $610,506
May 12, 3 PM $0.0485
-0.24%
$1.47 million $612,673
May 12, 2 PM $0.0486
-0.39%
$1.47 million $611,011
May 12, 1 PM $0.0488
-0.08%
$1.48 million $635,719
May 12, 12 PM $0.0489
-0.15%
$1.48 million $644,561
May 12, 11 AM $0.0489
-0.06%
$1.48 million $618,629
May 12, 10 AM $0.049
-0.09%
$1.48 million $628,673
May 12, 9 AM $0.049
-0.18%
$1.48 million $629,837
May 12, 8 AM $0.0491
+0.45%
$1.49 million $631,283
May 12, 7 AM $0.0489
-0.67%
$1.48 million $641,285
May 12, 6 AM $0.0492
-0.24%
$1.49 million $636,270
May 12, 5 AM $0.0493
+0.03%
$1.49 million $624,678
May 12, 4 AM $0.0493
-0.21%
$1.49 million $636,071
May 12, 3 AM $0.0494
+0.20%
$1.5 million $632,055
May 12, 2 AM $0.0493
+0.16%
$1.49 million $626,837
May 12, 1 AM $0.0492
-0.47%
$1.49 million $626,259
May 12, 12 AM $0.0495
-0.21%
$1.5 million $651,651
May 11, 11 PM $0.0496
+0.02%
$1.5 million $650,453
May 11, 10 PM $0.0496
-0.13%
$1.5 million $646,277
May 11, 9 PM $0.0496
+0.25%
$1.5 million $643,491
May 11, 8 PM $0.0495
+0.38%
$1.5 million $604,717
May 11, 7 PM $0.0493
+0.28%
$1.49 million $601,299
May 11, 6 PM $0.0492
+1.89%
$1.49 million $634,590
May 11, 5 PM $0.0483
+1.67%
$1.46 million $601,312
May 11, 4 PM $0.0475
-0.44%
$1.44 million $617,341
May 11, 3 PM $0.0477
+0.90%
$1.44 million $589,868
May 11, 2 PM $0.0473
+0.18%
$1.43 million $7.99 million
May 11, 1 PM $0.0472
+0.01%
$1.43 million $7.99 million
May 11, 12 PM $0.0472
-0.40%
$1.43 million $7.99 million
May 11, 11 AM $0.0474
-3.86%
$1.43 million $7.99 million
May 11, 10 AM $0.0515
+0.00%
$1.56 million $7.4 million
May 11, 9 AM $0.0515
+3.70%
$1.56 million $7.4 million
May 11, 8 AM $0.0496
-0.38%
$1.5 million $7.95 million
May 11, 7 AM $0.0498
-0.13%
$1.51 million $570,715
May 11, 6 AM $0.0499
-0.25%
$1.51 million $565,773
May 11, 5 AM $0.05
+0.41%
$1.51 million $558,509
May 11, 4 AM $0.0498
-0.29%
$1.51 million $557,272
May 11, 3 AM $0.0499
-0.61%
$1.51 million $559,191
May 11, 2 AM $0.0502
-2.95%
$1.52 million $562,507
May 11, 1 AM $0.0518
-0.17%
$1.57 million $560,427
May 11, 12 AM $0.0518
+0.05%
$1.57 million $561,114
May 10, 11 PM $0.0518
-0.29%
$1.57 million $555,655
May 10, 10 PM $0.052
+2.30%
$1.58 million $558,090
May 10, 9 PM $0.0508
+1.98%
$1.54 million $559,656
May 10, 8 PM $0.0498
-1.78%
$1.51 million $555,288
May 10, 7 PM $0.0507
-0.04%
$1.54 million $557,918
May 10, 6 PM $0.0507
-0.14%
$1.54 million $565,074
May 10, 5 PM $0.0508
+0.41%
$1.54 million $564,654
May 10, 4 PM $0.0506
+2.24%
$1.53 million $560,757
May 10, 3 PM $0.0495
+0.22%
$1.5 million $557,639