Cellframe Historical Data

CELL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0488
+0.27%
$ 1.48 million $ 452,300
Mar 22, 2 PM $ 0.0486
-0.19%
$ 1.47 million $ 428,685
Mar 22, 1 PM $ 0.0487
+0.22%
$ 1.48 million $ 428,521
Mar 22, 12 PM $ 0.0486
+0.14%
$ 1.47 million $ 425,923
Mar 22, 11 AM $ 0.0485
+0.31%
$ 1.47 million $ 423,306
Mar 22, 10 AM $ 0.0484
-0.33%
$ 1.47 million $ 442,057
Mar 22, 9 AM $ 0.0486
+0.82%
$ 1.47 million $ 442,548
Mar 22, 8 AM $ 0.0482
+0.18%
$ 1.46 million $ 417,574
Mar 22, 7 AM $ 0.0481
-0.41%
$ 1.46 million $ 422,612
Mar 22, 6 AM $ 0.0483
-0.11%
$ 1.46 million $ 421,239
Mar 22, 5 AM $ 0.0483
-4.20%
$ 1.46 million $ 420,380
Mar 22, 4 AM $ 0.0505
+0.03%
$ 1.53 million $ 410,136
Mar 22, 3 AM $ 0.0504
+0.07%
$ 1.53 million $ 412,460
Mar 22, 2 AM $ 0.0504
+0.63%
$ 1.53 million $ 412,257
Mar 22, 1 AM $ 0.0501
+1.04%
$ 1.52 million $ 410,561
Mar 22, 12 AM $ 0.0496
-4.00%
$ 1.5 million $ 406,161
Mar 21, 11 PM $ 0.0516
+0.71%
$ 1.56 million $ 427,864
Mar 21, 8 PM $ 0.0553
-0.14%
$ 1.67 million $ 88,407
Mar 21, 7 PM $ 0.0554
-0.32%
$ 1.68 million $ 89,941
Mar 21, 6 PM $ 0.0556
+1.29%
$ 1.68 million $ 89,721
Mar 21, 5 PM $ 0.0548
-0.05%
$ 1.66 million $ 364,115
Mar 21, 4 PM $ 0.0548
-1.05%
$ 1.66 million $ 361,480
Mar 21, 3 PM $ 0.0554
-0.39%
$ 1.68 million $ 356,261
Mar 21, 2 PM $ 0.0556
-0.55%
$ 1.68 million $ 354,943
Mar 21, 1 PM $ 0.0559
+0.59%
$ 1.69 million $ 352,253
Mar 21, 12 PM $ 0.0556
-0.60%
$ 1.68 million $ 352,974
Mar 21, 11 AM $ 0.0559
-0.28%
$ 1.69 million $ 355,847
Mar 21, 10 AM $ 0.0561
-0.02%
$ 1.7 million $ 359,360
Mar 21, 9 AM $ 0.0561
+1.61%
$ 1.7 million $ 361,855
Mar 21, 8 AM $ 0.0552
-1.35%
$ 1.67 million $ 363,587
Mar 21, 7 AM $ 0.0559
+0.31%
$ 1.69 million $ 360,854
Mar 21, 6 AM $ 0.0558
-0.45%
$ 1.69 million $ 361,167
Mar 21, 5 AM $ 0.056
+0.01%
$ 1.7 million $ 363,128
Mar 21, 4 AM $ 0.056
+0.02%
$ 1.7 million $ 364,163
Mar 21, 3 AM $ 0.056
-0.18%
$ 1.7 million $ 364,102
Mar 21, 2 AM $ 0.0561
+0.29%
$ 1.7 million $ 366,191
Mar 21, 1 AM $ 0.0557
-0.63%
$ 1.68 million $ 370,379
Mar 21, 12 AM $ 0.0561
+0.54%
$ 1.7 million $ 373,690
Mar 20, 11 PM $ 0.0558
-0.29%
$ 1.69 million $ 375,357
Mar 20, 10 PM $ 0.056
-0.15%
$ 1.7 million $ 380,021
Mar 20, 9 PM $ 0.056
+0.02%
$ 1.7 million $ 383,109
Mar 20, 8 PM $ 0.056
+0.46%
$ 1.7 million $ 384,431
Mar 20, 7 PM $ 0.0558
-0.42%
$ 1.69 million $ 381,298
Mar 20, 6 PM $ 0.056
+0.19%
$ 1.7 million $ 383,779
Mar 20, 5 PM $ 0.0559
-0.60%
$ 1.69 million $ 387,093
Mar 20, 4 PM $ 0.0562
+0.56%
$ 1.7 million $ 388,411
Mar 20, 3 PM $ 0.0559
+0.02%
$ 1.69 million $ 392,425
Mar 20, 2 PM $ 0.0559
+0.03%
$ 1.69 million $ 394,602
Mar 20, 1 PM $ 0.0559
-0.25%
$ 1.69 million $ 398,740
Mar 20, 12 PM $ 0.056
-0.08%
$ 1.7 million $ 402,373