Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0421
+0.51%
$1.28 million $499,409
Jul 3, 9 AM $0.0419
+0.43%
$1.27 million $500,070
Jul 3, 8 AM $0.0417
+0.54%
$1.26 million $499,083
Jul 3, 7 AM $0.0415
+0.72%
$1.26 million $498,312
Jul 3, 6 AM $0.0412
+0.26%
$1.25 million $495,479
Jul 3, 5 AM $0.0411
-0.09%
$1.24 million $498,031
Jul 3, 4 AM $0.0411
+0.55%
$1.25 million $497,274
Jul 3, 3 AM $0.0409
-0.39%
$1.24 million $495,703
Jul 3, 2 AM $0.041
+0.02%
$1.24 million $497,500
Jul 3, 1 AM $0.041
+0.39%
$1.24 million $499,070
Jul 3, 12 AM $0.0408
-1.33%
$1.24 million $500,029
Jul 2, 11 PM $0.0414
+0.06%
$1.25 million $476,219
Jul 2, 10 PM $0.0414
-0.54%
$1.25 million $495,529
Jul 2, 9 PM $0.0416
-0.13%
$1.26 million $475,516
Jul 2, 8 PM $0.0417
-0.18%
$1.26 million $498,277
Jul 2, 7 PM $0.0417
+0.27%
$1.26 million $497,316
Jul 2, 6 PM $0.0416
-0.36%
$1.26 million $498,077
Jul 2, 5 PM $0.0418
-0.18%
$1.27 million $506,000
Jul 2, 4 PM $0.0418
+1.34%
$1.27 million $495,156
Jul 2, 3 PM $0.0413
+0.23%
$1.25 million $491,624
Jul 2, 2 PM $0.0412
-2.15%
$1.25 million $488,351
Jul 2, 1 PM $0.0421
+2.30%
$1.28 million $488,125
Jul 2, 12 PM $0.0411
+6.64%
$1.25 million $469,002
Jul 2, 11 AM $0.0386
+2.39%
$1.17 million $454,958
Jul 2, 10 AM $0.0377
+0.41%
$1.14 million $445,330
Jul 2, 9 AM $0.0375
+1.21%
$1.14 million $433,841
Jul 2, 8 AM $0.0371
+0.23%
$1.12 million $413,970
Jul 2, 7 AM $0.037
+0.03%
$1.12 million $415,537
Jul 2, 6 AM $0.037
-0.49%
$1.12 million $412,792
Jul 2, 5 AM $0.0372
+0.16%
$1.13 million $427,905
Jul 2, 4 AM $0.0371
-0.31%
$1.12 million $406,758
Jul 2, 3 AM $0.0372
+0.34%
$1.13 million $413,224
Jul 2, 2 AM $0.0371
+0.18%
$1.12 million $433,739
Jul 2, 1 AM $0.037
+0.20%
$1.12 million $419,509
Jul 2, 12 AM $0.037
-0.39%
$1.12 million $440,231
Jul 1, 11 PM $0.0371
-0.61%
$1.12 million $445,005
Jul 1, 10 PM $0.0373
+0.56%
$1.13 million $447,509
Jul 1, 9 PM $0.0371
+0.68%
$1.12 million $429,213
Jul 1, 8 PM $0.0369
-0.01%
$1.12 million $440,560
Jul 1, 7 PM $0.0369
-0.31%
$1.12 million $452,527
Jul 1, 6 PM $0.037
+0.64%
$1.12 million $467,823
Jul 1, 5 PM $0.0368
+0.08%
$1.11 million $440,693
Jul 1, 4 PM $0.0367
-0.87%
$1.11 million $444,817
Jul 1, 3 PM $0.037
+1.47%
$1.12 million $708,301
Jul 1, 2 PM $0.0365
+1.77%
$1.11 million $729,643
Jul 1, 1 PM $0.0359
+0.63%
$1.09 million $728,742
Jul 1, 12 PM $0.0356
-1.46%
$1.08 million $731,381
Jul 1, 11 AM $0.0362
-1.61%
$1.1 million $735,238
Jul 1, 10 AM $0.0368
-0.56%
$1.11 million $717,062
Jul 1, 9 AM $0.037
+0.13%
$1.12 million $718,158