Cellframe Historical Data

CELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.103
+1.04%
$ 3.11 million $ 633,755
Dec 19, 3 AM $ 0.102
+0.97%
$ 3.08 million $ 638,785
Dec 19, 2 AM $ 0.101
-0.10%
$ 3.05 million $ 637,549
Dec 19, 1 AM $ 0.101
-1.15%
$ 3.06 million $ 649,761
Dec 19, 12 AM $ 0.102
-0.15%
$ 3.09 million $ 647,320
Dec 18, 11 PM $ 0.102
+1.18%
$ 3.1 million $ 655,594
Dec 18, 10 PM $ 0.101
+0.21%
$ 3.06 million $ 649,545
Dec 18, 9 PM $ 0.101
+0.30%
$ 3.06 million $ 647,948
Dec 18, 8 PM $ 0.101
+0.79%
$ 3.05 million $ 668,990
Dec 18, 7 PM $ 0.0998
+1.42%
$ 3.02 million $ 670,154
Dec 18, 6 PM $ 0.0983
-1.57%
$ 2.98 million $ 660,023
Dec 18, 5 PM $ 0.0998
-2.37%
$ 3.03 million $ 620,818
Dec 18, 4 PM $ 0.102
-2.78%
$ 3.1 million $ 598,427
Dec 18, 3 PM $ 0.105
+2.61%
$ 3.19 million $ 634,243
Dec 18, 2 PM $ 0.103
-1.02%
$ 3.11 million $ 632,628
Dec 18, 1 PM $ 0.104
+4.40%
$ 3.15 million $ 623,847
Dec 18, 12 PM $ 0.0994
-2.87%
$ 3.01 million $ 589,395
Dec 18, 11 AM $ 0.102
+0.34%
$ 3.11 million $ 572,621
Dec 18, 10 AM $ 0.102
+0.14%
$ 3.09 million $ 601,336
Dec 18, 9 AM $ 0.102
-0.25%
$ 3.09 million $ 563,238
Dec 18, 8 AM $ 0.102
-0.58%
$ 3.09 million $ 548,662
Dec 18, 7 AM $ 0.103
-0.21%
$ 3.11 million $ 570,277
Dec 18, 6 AM $ 0.103
-2.60%
$ 3.12 million $ 525,176
Dec 18, 5 AM $ 0.106
-0.49%
$ 3.21 million $ 503,200
Dec 18, 4 AM $ 0.106
-1.07%
$ 3.22 million $ 503,669
Dec 18, 3 AM $ 0.107
-2.06%
$ 3.26 million $ 491,914
Dec 18, 2 AM $ 0.11
+2.93%
$ 3.32 million $ 514,312
Dec 18, 1 AM $ 0.107
+1.55%
$ 3.23 million $ 460,533
Dec 18, 12 AM $ 0.105
-3.02%
$ 3.18 million $ 453,183
Dec 17, 11 PM $ 0.108
-1.27%
$ 3.28 million $ 445,991
Dec 17, 10 PM $ 0.11
+0.07%
$ 3.32 million $ 479,843
Dec 17, 9 PM $ 0.109
-4.37%
$ 3.32 million $ 482,982
Dec 17, 8 PM $ 0.114
-0.19%
$ 3.47 million $ 422,974
Dec 17, 7 PM $ 0.115
-0.68%
$ 3.48 million $ 412,891
Dec 17, 6 PM $ 0.115
-0.67%
$ 3.5 million $ 451,578
Dec 17, 5 PM $ 0.116
-1.80%
$ 3.53 million $ 455,131
Dec 17, 4 PM $ 0.118
-0.97%
$ 3.59 million $ 418,857
Dec 17, 3 PM $ 0.12
-0.61%
$ 3.63 million $ 443,851
Dec 17, 2 PM $ 0.12
+0.74%
$ 3.65 million $ 455,042
Dec 17, 1 PM $ 0.119
-0.62%
$ 3.62 million $ 425,239
Dec 17, 12 PM $ 0.12
-0.19%
$ 3.64 million $ 420,953
Dec 17, 11 AM $ 0.12
-0.14%
$ 3.65 million $ 427,961
Dec 17, 10 AM $ 0.121
-0.97%
$ 3.66 million $ 437,531
Dec 17, 9 AM $ 0.122
+0.31%
$ 3.69 million $ 470,558
Dec 17, 8 AM $ 0.122
-0.24%
$ 3.68 million $ 410,217
Dec 17, 7 AM $ 0.122
-0.06%
$ 3.69 million $ 421,076
Dec 17, 6 AM $ 0.122
-1.04%
$ 3.7 million $ 440,609
Dec 17, 5 AM $ 0.123
-1.02%
$ 3.73 million $ 447,333
Dec 17, 4 AM $ 0.124
+0.97%
$ 3.77 million $ 488,943
Dec 17, 3 AM $ 0.123
-0.36%
$ 3.74 million $ 499,152