Cellframe Historical Data

CELL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0495
+0.22%
$1.5 million $557,639
May 10, 2 PM $0.0494
+2.07%
$1.5 million $556,148
May 10, 1 PM $0.0484
+0.94%
$1.47 million $548,209
May 10, 12 PM $0.0479
-0.01%
$1.45 million $539,883
May 10, 11 AM $0.0479
-0.20%
$1.45 million $544,903
May 10, 10 AM $0.048
-0.10%
$1.45 million $554,550
May 10, 9 AM $0.0481
+0.60%
$1.46 million $555,410
May 10, 8 AM $0.0478
-0.05%
$1.45 million $555,215
May 10, 7 AM $0.0478
+0.16%
$1.45 million $549,592
May 10, 6 AM $0.0477
-0.02%
$1.45 million $560,297
May 10, 5 AM $0.0478
-0.50%
$1.45 million $568,333
May 10, 4 AM $0.0481
+0.06%
$1.46 million $570,901
May 10, 3 AM $0.048
-0.29%
$1.46 million $571,245
May 10, 2 AM $0.0482
-0.39%
$1.46 million $568,346
May 10, 1 AM $0.0483
-0.04%
$1.46 million $567,506
May 10, 12 AM $0.0484
-0.66%
$1.47 million $565,276
May 9, 11 PM $0.0487
+0.12%
$1.48 million $566,641
May 9, 10 PM $0.0486
-0.05%
$1.47 million $564,384
May 9, 9 PM $0.0487
-0.30%
$1.47 million $564,463
May 9, 8 PM $0.0488
-0.36%
$1.48 million $565,216
May 9, 7 PM $0.049
+0.43%
$1.48 million $567,996
May 9, 6 PM $0.0492
-0.74%
$1.49 million $567,417
May 9, 5 PM $0.0496
+1.44%
$1.5 million $595,535
May 9, 4 PM $0.0488
+0.99%
$1.48 million $575,450
May 9, 3 PM $0.0484
+0.56%
$1.47 million $577,331
May 9, 2 PM $0.0481
-0.24%
$1.46 million $578,258
May 9, 1 PM $0.0482
+0.42%
$1.46 million $581,849
May 9, 12 PM $0.048
+1.00%
$1.45 million $584,682
May 9, 11 AM $0.0475
-1.09%
$1.44 million $581,911
May 9, 10 AM $0.0481
+1.22%
$1.46 million $574,068
May 9, 9 AM $0.0475
+0.61%
$1.44 million $574,069
May 9, 8 AM $0.0472
+0.16%
$1.43 million $576,112
May 9, 7 AM $0.0471
-2.91%
$1.43 million $579,705
May 9, 6 AM $0.0485
-0.14%
$1.47 million $576,414
May 9, 5 AM $0.0486
-0.79%
$1.47 million $575,737
May 9, 4 AM $0.0489
+0.13%
$1.48 million $575,050
May 9, 3 AM $0.0489
+0.06%
$1.48 million $578,867
May 9, 2 AM $0.0489
-0.56%
$1.48 million $583,517
May 9, 1 AM $0.0491
+0.20%
$1.49 million $586,130
May 9, 12 AM $0.049
-0.77%
$1.49 million $591,227
May 8, 11 PM $0.0494
-0.15%
$1.5 million $593,348
May 8, 10 PM $0.0495
-0.09%
$1.5 million $596,102
May 8, 9 PM $0.0495
+0.11%
$1.5 million $597,833
May 8, 8 PM $0.0495
-1.22%
$1.5 million $596,889
May 8, 7 PM $0.0501
+0.27%
$1.52 million $596,330
May 8, 6 PM $0.05
-0.17%
$1.51 million $594,642
May 8, 5 PM $0.05
+1.25%
$1.51 million $621,775
May 8, 4 PM $0.0493
-0.03%
$1.49 million $587,872
May 8, 3 PM $0.0493
+0.21%
$1.5 million $588,300
May 8, 2 PM $0.0492
+0.50%
$1.49 million $594,822