Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.037
+0.13%
$1.12 million $718,158
Jul 1, 8 AM $0.0369
+0.04%
$1.12 million $736,646
Jul 1, 7 AM $0.0369
-0.74%
$1.12 million $603,674
Jul 1, 6 AM $0.0372
-1.91%
$1.13 million $625,603
Jul 1, 5 AM $0.0379
+2.70%
$1.15 million $628,308
Jul 1, 4 AM $0.0369
+2.56%
$1.12 million $608,498
Jul 1, 3 AM $0.036
+3.03%
$1.09 million $721,629
Jul 1, 2 AM $0.0349
-0.92%
$1.06 million $735,929
Jul 1, 1 AM $0.0353
+1.31%
$1.07 million $736,856
Jul 1, 12 AM $0.0348
+0.61%
$1.05 million $715,274
Jun 30, 11 PM $0.0346
+0.33%
$1.05 million $728,778
Jun 30, 10 PM $0.0345
+1.76%
$1.04 million $710,434
Jun 30, 9 PM $0.0339
-0.36%
$1.03 million $706,980
Jun 30, 8 PM $0.034
+3.64%
$1.03 million $588,264
Jun 30, 7 PM $0.0328
-0.14%
$994,172 $413,628
Jun 30, 6 PM $0.0329
-0.02%
$995,654 $679,670
Jun 30, 5 PM $0.0329
+0.14%
$995,878 $678,822
Jun 30, 4 PM $0.0328
+0.22%
$994,524 $679,792
Jun 30, 3 PM $0.0328
-0.26%
$992,401 $698,546
Jun 30, 2 PM $0.0328
-0.49%
$994,813 $677,804
Jun 30, 1 PM $0.033
+3.39%
$999,695 $696,721
Jun 30, 12 PM $0.0319
-0.36%
$966,891 $427,132
Jun 30, 11 AM $0.032
+0.19%
$970,339 $408,594
Jun 30, 10 AM $0.032
+0.25%
$968,519 $426,110
Jun 30, 9 AM $0.0319
-0.19%
$966,144 $427,574
Jun 30, 8 AM $0.0319
+0.10%
$967,964 $426,947
Jun 30, 7 AM $0.0319
-0.19%
$966,993 $424,773
Jun 30, 6 AM $0.032
+0.07%
$968,838 $405,365
Jun 30, 5 AM $0.032
-0.30%
$968,175 $424,299
Jun 30, 4 AM $0.032
-0.15%
$971,040 $406,552
Jun 30, 3 AM $0.0321
-0.02%
$972,594 $406,501
Jun 30, 2 AM $0.0321
-1.87%
$972,820 $423,633
Jun 30, 1 AM $0.0327
-0.02%
$991,286 $408,217
Jun 30, 12 AM $0.0327
-0.51%
$991,522 $407,621
Jun 29, 11 PM $0.0329
-0.24%
$996,497 $407,379
Jun 29, 10 PM $0.033
-0.14%
$998,977 $406,672
Jun 29, 9 PM $0.033
+0.43%
$1 million $407,498
Jun 29, 8 PM $0.0329
-0.43%
$996,050 $424,958
Jun 29, 7 PM $0.033
+0.21%
$1 million $421,436
Jun 29, 6 PM $0.0329
+0.10%
$998,328 $403,955
Jun 29, 5 PM $0.0329
+0.83%
$997,349 $403,071
Jun 29, 4 PM $0.0326
+2.46%
$989,139 $421,709
Jun 29, 3 PM $0.0319
-0.48%
$965,347 $421,335
Jun 29, 2 PM $0.032
+0.89%
$969,993 $425,327
Jun 29, 1 PM $0.0317
-0.30%
$961,527 $406,747
Jun 29, 12 PM $0.0318
-0.12%
$964,429 $424,083
Jun 29, 11 AM $0.0319
-0.02%
$965,543 $406,257
Jun 29, 10 AM $0.0319
-0.16%
$965,831 $404,991
Jun 29, 9 AM $0.0319
+0.41%
$967,371 $404,544
Jun 29, 8 AM $0.0318
-0.32%
$963,409 $406,511