Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0319
-0.13%
$966,599 $406,132
Jun 29, 6 AM $0.0319
+0.84%
$967,830 $408,364
Jun 29, 5 AM $0.0317
+0.23%
$959,629 $424,071
Jun 29, 4 AM $0.0316
-0.99%
$957,479 $423,725
Jun 29, 3 AM $0.0319
+0.05%
$967,063 $405,222
Jun 29, 2 AM $0.0319
+0.34%
$966,628 $404,282
Jun 29, 1 AM $0.0318
+0.10%
$963,358 $421,006
Jun 29, 12 AM $0.0318
-0.37%
$962,382 $420,007
Jun 28, 11 PM $0.0319
+0.70%
$965,953 $421,683
Jun 28, 10 PM $0.0317
+0.04%
$959,236 $421,707
Jun 28, 9 PM $0.0316
-0.27%
$958,812 $422,070
Jun 28, 8 PM $0.0317
+0.70%
$961,352 $404,323
Jun 28, 7 PM $0.0315
-2.17%
$954,703 $423,452
Jun 28, 6 PM $0.0322
+0.38%
$975,867 $404,757
Jun 28, 5 PM $0.0321
-1.06%
$972,189 $406,074
Jun 28, 4 PM $0.0324
-0.36%
$982,637 $420,440
Jun 28, 3 PM $0.0325
-0.86%
$986,200 $420,100
Jun 28, 2 PM $0.0328
-0.34%
$994,774 $401,499
Jun 28, 1 PM $0.0329
+0.12%
$998,205 $417,931
Jun 28, 12 PM $0.0329
-0.03%
$997,058 $401,003
Jun 28, 11 AM $0.0329
+0.17%
$997,379 $419,928
Jun 28, 10 AM $0.0329
+0.07%
$995,645 $403,610
Jun 28, 9 AM $0.0328
-0.71%
$994,979 $421,140
Jun 28, 8 AM $0.0331
+0.48%
$1 million $419,692
Jun 28, 7 AM $0.0329
-0.44%
$997,266 $400,872
Jun 28, 6 AM $0.0331
-0.08%
$1 million $412,400
Jun 28, 5 AM $0.0331
-0.18%
$1 million $399,957
Jun 28, 4 AM $0.0331
-0.54%
$1 million $417,130
Jun 28, 3 AM $0.0333
+0.18%
$1.01 million $399,744
Jun 28, 2 AM $0.0333
-0.04%
$1.01 million $413,346
Jun 28, 1 AM $0.0333
+0.84%
$1.01 million $411,132
Jun 28, 12 AM $0.033
+0.40%
$999,996 $407,785
Jun 27, 11 PM $0.0329
-0.24%
$995,997 $387,522
Jun 27, 10 PM $0.033
-0.12%
$998,414 $386,927
Jun 27, 9 PM $0.033
-0.41%
$999,597 $403,420
Jun 27, 8 PM $0.0331
+0.31%
$1 million $386,610
Jun 27, 7 PM $0.033
-0.30%
$1 million $406,715
Jun 27, 6 PM $0.0331
-0.42%
$1 million $390,683
Jun 27, 5 PM $0.0333
-0.35%
$1.01 million $391,329
Jun 27, 4 PM $0.0334
+0.11%
$1.01 million $393,277
Jun 27, 3 PM $0.0333
+0.13%
$1.01 million $411,644
Jun 27, 2 PM $0.0333
-0.06%
$1.01 million $398,093
Jun 27, 1 PM $0.0333
+0.01%
$1.01 million $400,535
Jun 27, 12 PM $0.0333
+0.13%
$1.01 million $400,494
Jun 27, 11 AM $0.0333
-0.14%
$1.01 million $400,351
Jun 27, 10 AM $0.0333
-0.12%
$1.01 million $412,754
Jun 27, 9 AM $0.0334
-0.16%
$1.01 million $389,527
Jun 27, 8 AM $0.0334
-0.10%
$1.01 million $389,852
Jun 27, 7 AM $0.0334
-0.17%
$1.01 million $390,590
Jun 27, 6 AM $0.0335
+0.06%
$1.02 million $390,834