Cellframe Historical Data

CELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.124
+0.97%
$ 3.77 million $ 488,943
Dec 17, 3 AM $ 0.123
-0.36%
$ 3.74 million $ 499,152
Dec 17, 2 AM $ 0.124
-0.08%
$ 3.75 million $ 468,592
Dec 17, 1 AM $ 0.124
+0.84%
$ 3.76 million $ 479,760
Dec 17, 12 AM $ 0.123
-0.10%
$ 3.72 million $ 488,125
Dec 16, 11 PM $ 0.123
-0.58%
$ 3.73 million $ 519,440
Dec 16, 10 PM $ 0.124
+1.08%
$ 3.76 million $ 491,367
Dec 16, 9 PM $ 0.123
-0.80%
$ 3.72 million $ 489,476
Dec 16, 8 PM $ 0.124
+0.09%
$ 3.75 million $ 493,118
Dec 16, 7 PM $ 0.123
-0.16%
$ 3.74 million $ 501,718
Dec 16, 6 PM $ 0.124
-0.39%
$ 3.75 million $ 537,186
Dec 16, 5 PM $ 0.124
+0.33%
$ 3.76 million $ 512,740
Dec 16, 4 PM $ 0.124
-1.23%
$ 3.75 million $ 520,180
Dec 16, 3 PM $ 0.125
-0.15%
$ 3.78 million $ 561,790
Dec 16, 2 PM $ 0.125
+0.18%
$ 3.79 million $ 519,048
Dec 16, 1 PM $ 0.125
+0.66%
$ 3.78 million $ 513,338
Dec 16, 12 PM $ 0.124
-0.15%
$ 3.76 million $ 529,595
Dec 16, 11 AM $ 0.124
+0.09%
$ 3.77 million $ 527,036
Dec 16, 10 AM $ 0.124
-3.59%
$ 3.77 million $ 521,185
Dec 16, 9 AM $ 0.129
-0.27%
$ 3.91 million $ 498,101
Dec 16, 8 AM $ 0.129
-1.09%
$ 3.92 million $ 500,001
Dec 16, 7 AM $ 0.131
-0.32%
$ 3.96 million $ 500,015
Dec 16, 6 AM $ 0.131
+1.77%
$ 3.97 million $ 494,301
Dec 16, 5 AM $ 0.129
+0.15%
$ 3.9 million $ 489,131
Dec 16, 4 AM $ 0.129
-0.36%
$ 3.9 million $ 490,395
Dec 16, 3 AM $ 0.129
+0.09%
$ 3.91 million $ 490,077
Dec 16, 2 AM $ 0.129
-1.47%
$ 3.91 million $ 494,842
Dec 16, 1 AM $ 0.131
-0.86%
$ 3.96 million $ 488,002
Dec 16, 12 AM $ 0.132
+0.04%
$ 4 million $ 487,987
Dec 15, 11 PM $ 0.132
+2.28%
$ 3.98 million $ 512,248
Dec 15, 10 PM $ 0.129
+0.00%
$ 3.9 million $ 466,391
Dec 15, 9 PM $ 0.129
-1.13%
$ 3.9 million $ 460,906
Dec 15, 8 PM $ 0.13
+0.32%
$ 3.94 million $ 458,123
Dec 15, 7 PM $ 0.13
+0.24%
$ 3.93 million $ 460,029
Dec 15, 6 PM $ 0.129
-1.16%
$ 3.92 million $ 491,725
Dec 15, 5 PM $ 0.131
-0.66%
$ 3.97 million $ 452,918
Dec 15, 4 PM $ 0.132
-1.52%
$ 3.99 million $ 485,495
Dec 15, 3 PM $ 0.134
-2.96%
$ 4.07 million $ 450,812
Dec 15, 2 PM $ 0.138
-0.41%
$ 4.19 million $ 480,627
Dec 15, 1 PM $ 0.139
-0.19%
$ 4.2 million $ 448,066
Dec 15, 12 PM $ 0.138
+0.15%
$ 4.18 million $ 429,066
Dec 15, 11 AM $ 0.138
-0.76%
$ 4.17 million $ 429,390
Dec 15, 10 AM $ 0.139
+0.09%
$ 4.2 million $ 431,762
Dec 15, 9 AM $ 0.138
-0.56%
$ 4.19 million $ 425,405
Dec 15, 8 AM $ 0.139
-0.03%
$ 4.22 million $ 422,893
Dec 15, 7 AM $ 0.139
-0.41%
$ 4.22 million $ 423,188
Dec 15, 6 AM $ 0.14
-0.95%
$ 4.24 million $ 422,792
Dec 15, 5 AM $ 0.141
+3.47%
$ 4.28 million $ 432,905
Dec 15, 4 AM $ 0.137
-0.16%
$ 4.14 million $ 430,765
Dec 15, 3 AM $ 0.136
-0.01%
$ 4.13 million $ 429,037