Cellframe Historical Data

CELL Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0493
+0.21%
$1.5 million $588,300
May 8, 2 PM $0.0492
+0.50%
$1.49 million $594,822
May 8, 1 PM $0.049
+0.00%
$1.48 million $595,045
May 8, 12 PM $0.049
+0.64%
$1.48 million $596,665
May 8, 11 AM $0.0487
+0.71%
$1.48 million $592,662
May 8, 10 AM $0.0483
+0.85%
$1.46 million $593,321
May 8, 9 AM $0.0479
-1.07%
$1.45 million $591,859
May 8, 8 AM $0.0485
+0.37%
$1.47 million $621,267
May 8, 7 AM $0.0483
+0.11%
$1.46 million $623,223
May 8, 6 AM $0.0482
+0.00%
$1.46 million $617,432
May 8, 5 AM $0.0482
-0.01%
$1.46 million $584,995
May 8, 4 AM $0.0482
+0.26%
$1.46 million $590,163
May 8, 3 AM $0.0481
+1.01%
$1.46 million $581,844
May 8, 2 AM $0.0476
+0.18%
$1.44 million $607,516
May 8, 1 AM $0.0476
+0.11%
$1.44 million $591,185
May 8, 12 AM $0.0475
+0.26%
$1.44 million $583,523
May 7, 11 PM $0.0474
+0.16%
$1.44 million $578,981
May 7, 10 PM $0.0473
-1.09%
$1.43 million $574,622
May 7, 9 PM $0.0478
+0.45%
$1.45 million $546,822
May 7, 8 PM $0.0476
-0.03%
$1.44 million $574,966
May 7, 7 PM $0.0476
+0.01%
$1.44 million $571,660
May 7, 6 PM $0.0476
-0.42%
$1.44 million $531,741
May 7, 5 PM $0.0477
+0.04%
$1.45 million $527,215
May 7, 4 PM $0.0477
-1.79%
$1.45 million $524,119
May 7, 3 PM $0.0496
-1.89%
$1.5 million $517,724
May 7, 2 PM $0.0505
-0.81%
$1.53 million $534,973
May 7, 1 PM $0.051
-0.42%
$1.54 million $532,718
May 7, 12 PM $0.0512
+0.97%
$1.55 million $528,859
May 7, 11 AM $0.0506
-0.11%
$1.53 million $528,899
May 7, 10 AM $0.0507
-0.14%
$1.54 million $525,913
May 7, 9 AM $0.0508
-0.45%
$1.54 million $527,196
May 7, 8 AM $0.051
+0.38%
$1.54 million $539,699
May 7, 7 AM $0.0508
-0.09%
$1.54 million $533,346
May 7, 6 AM $0.0508
+0.74%
$1.54 million $532,303
May 7, 5 AM $0.0504
+0.52%
$1.53 million $529,533
May 7, 4 AM $0.0502
+0.18%
$1.52 million $499,315
May 7, 3 AM $0.0501
-0.32%
$1.52 million $530,863
May 7, 2 AM $0.0502
-0.67%
$1.52 million $535,119
May 7, 1 AM $0.0506
-0.04%
$1.53 million $534,638
May 7, 12 AM $0.0506
-0.42%
$1.53 million $505,419
May 6, 11 PM $0.0508
-0.24%
$1.54 million $507,873
May 6, 10 PM $0.0509
-1.53%
$1.54 million $507,735
May 6, 9 PM $0.0517
+1.85%
$1.57 million $511,202
May 6, 8 PM $0.0507
-0.67%
$1.54 million $540,417
May 6, 7 PM $0.051
-0.06%
$1.55 million $532,621
May 6, 6 PM $0.051
+0.90%
$1.55 million $501,350
May 6, 5 PM $0.0506
-0.32%
$1.53 million $500,487
May 6, 4 PM $0.0508
+0.62%
$1.54 million $532,061
May 6, 3 PM $0.0504
+0.04%
$1.53 million $531,274
May 6, 2 PM $0.0504
+0.00%
$1.53 million $529,832