Cellframe Historical Data

CELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.137
-0.16%
$ 4.14 million $ 430,765
Dec 15, 3 AM $ 0.136
-0.01%
$ 4.13 million $ 429,037
Dec 15, 2 AM $ 0.136
-0.04%
$ 4.13 million $ 430,255
Dec 15, 1 AM $ 0.137
+0.53%
$ 4.14 million $ 430,350
Dec 15, 12 AM $ 0.136
-0.05%
$ 4.12 million $ 431,723
Dec 14, 11 PM $ 0.136
-0.64%
$ 4.12 million $ 442,055
Dec 14, 10 PM $ 0.137
+0.10%
$ 4.15 million $ 447,396
Dec 14, 9 PM $ 0.137
+0.07%
$ 4.14 million $ 487,533
Dec 14, 8 PM $ 0.137
+2.19%
$ 4.14 million $ 487,433
Dec 14, 7 PM $ 0.134
-0.48%
$ 4.06 million $ 484,173
Dec 14, 6 PM $ 0.134
-1.11%
$ 4.07 million $ 485,187
Dec 14, 5 PM $ 0.136
+0.08%
$ 4.12 million $ 452,509
Dec 14, 4 PM $ 0.136
-0.12%
$ 4.12 million $ 453,097
Dec 14, 3 PM $ 0.136
-0.64%
$ 4.13 million $ 449,934
Dec 14, 2 PM $ 0.137
+0.13%
$ 4.15 million $ 452,075
Dec 14, 1 PM $ 0.136
+1.32%
$ 4.13 million $ 455,260
Dec 14, 12 PM $ 0.134
+2.89%
$ 4.08 million $ 455,566
Dec 14, 11 AM $ 0.131
-0.73%
$ 3.96 million $ 487,342
Dec 14, 10 AM $ 0.131
+0.16%
$ 3.98 million $ 450,820
Dec 14, 9 AM $ 0.131
-1.62%
$ 3.97 million $ 454,645
Dec 14, 8 AM $ 0.133
-0.26%
$ 4.03 million $ 452,764
Dec 14, 7 AM $ 0.133
+0.22%
$ 4.04 million $ 449,156
Dec 14, 6 AM $ 0.133
-0.49%
$ 4.03 million $ 448,284
Dec 14, 5 AM $ 0.134
+0.46%
$ 4.05 million $ 430,572
Dec 14, 4 AM $ 0.133
-1.27%
$ 4.03 million $ 427,586
Dec 14, 3 AM $ 0.135
+3.27%
$ 4.1 million $ 430,169
Dec 14, 2 AM $ 0.131
+0.03%
$ 3.98 million $ 423,287
Dec 14, 1 AM $ 0.131
+0.07%
$ 3.97 million $ 423,264
Dec 14, 12 AM $ 0.131
-2.52%
$ 3.97 million $ 422,321
Dec 13, 11 PM $ 0.135
+2.54%
$ 4.08 million $ 421,834
Dec 13, 10 PM $ 0.131
-0.58%
$ 3.98 million $ 437,907
Dec 13, 9 PM $ 0.132
-0.59%
$ 4 million $ 433,038
Dec 13, 8 PM $ 0.133
-0.62%
$ 4.02 million $ 431,178
Dec 13, 7 PM $ 0.133
-1.23%
$ 4.03 million $ 424,179
Dec 13, 6 PM $ 0.135
+0.67%
$ 4.08 million $ 456,396
Dec 13, 5 PM $ 0.134
+0.43%
$ 4.06 million $ 455,713
Dec 13, 4 PM $ 0.133
-0.17%
$ 4.04 million $ 456,162
Dec 13, 3 PM $ 0.134
-0.64%
$ 4.05 million $ 450,617
Dec 13, 2 PM $ 0.134
-0.11%
$ 4.07 million $ 450,585
Dec 13, 1 PM $ 0.134
+0.54%
$ 4.07 million $ 447,263
Dec 13, 12 PM $ 0.134
+0.01%
$ 4.05 million $ 414,747
Dec 13, 11 AM $ 0.134
-0.05%
$ 4.06 million $ 416,109
Dec 13, 10 AM $ 0.134
+0.12%
$ 4.06 million $ 415,815
Dec 13, 9 AM $ 0.134
-1.68%
$ 4.05 million $ 415,113
Dec 13, 8 AM $ 0.136
+0.02%
$ 4.11 million $ 417,405
Dec 13, 7 AM $ 0.136
+0.24%
$ 4.11 million $ 454,797
Dec 13, 6 AM $ 0.135
-0.76%
$ 4.1 million $ 418,360
Dec 13, 5 AM $ 0.136
-0.71%
$ 4.13 million $ 465,034
Dec 13, 4 AM $ 0.138
+2.22%
$ 4.17 million $ 425,474
Dec 13, 3 AM $ 0.135
+0.82%
$ 4.08 million $ 415,673