Cellframe Historical Data

CELL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0504
+0.00%
$1.53 million $529,832
May 6, 1 PM $0.0504
+0.08%
$1.53 million $528,883
May 6, 12 PM $0.0504
-1.88%
$1.53 million $499,461
May 6, 11 AM $0.0512
-10.99%
$1.55 million $499,559
May 6, 10 AM $0.0575
-0.53%
$1.74 million $33,979
May 6, 9 AM $0.0588
+4.80%
$1.78 million $3,107
May 6, 8 AM $0.0561
+1.66%
$1.7 million $505,566
May 6, 7 AM $0.0552
+0.34%
$1.67 million $504,246
May 6, 6 AM $0.055
+0.14%
$1.67 million $504,236
May 6, 5 AM $0.0549
-0.14%
$1.66 million $506,673
May 6, 4 AM $0.055
-0.30%
$1.67 million $506,303
May 6, 3 AM $0.0551
-0.05%
$1.67 million $474,791
May 6, 2 AM $0.0552
-0.06%
$1.67 million $469,144
May 6, 1 AM $0.0552
+0.55%
$1.67 million $466,947
May 6, 12 AM $0.0549
+0.02%
$1.66 million $467,482
May 5, 11 PM $0.0549
-0.68%
$1.66 million $491,669
May 5, 10 PM $0.0552
+0.07%
$1.67 million $489,748
May 5, 9 PM $0.0552
+0.06%
$1.67 million $461,891
May 5, 8 PM $0.0552
+0.29%
$1.67 million $463,022
May 5, 7 PM $0.055
+0.78%
$1.67 million $462,610
May 5, 6 PM $0.0546
-0.70%
$1.65 million $461,708
May 5, 5 PM $0.055
-0.36%
$1.67 million $463,138
May 5, 4 PM $0.0551
-0.45%
$1.67 million $460,432
May 5, 3 PM $0.0554
-0.47%
$1.68 million $460,040
May 5, 2 PM $0.0552
+0.57%
$1.67 million $463,103
May 5, 1 PM $0.0549
+0.68%
$1.66 million $491,008
May 5, 12 PM $0.0545
+0.08%
$1.65 million $491,074
May 5, 11 AM $0.0545
+0.07%
$1.65 million $492,768
May 5, 10 AM $0.0544
+0.17%
$1.65 million $492,345
May 5, 9 AM $0.0543
-0.86%
$1.65 million $491,971
May 5, 8 AM $0.0548
+0.16%
$1.66 million $465,004
May 5, 7 AM $0.0546
+0.71%
$1.65 million $469,744
May 5, 6 AM $0.0542
-1.26%
$1.64 million $465,316
May 5, 5 AM $0.0548
-0.11%
$1.66 million $468,089
May 5, 4 AM $0.0549
+0.51%
$1.66 million $473,817
May 5, 3 AM $0.0546
+3.22%
$1.66 million $473,375
May 5, 2 AM $0.0529
+0.11%
$1.6 million $471,380
May 5, 1 AM $0.0529
+0.34%
$1.6 million $474,147
May 5, 12 AM $0.0527
+0.38%
$1.6 million $475,902
May 4, 11 PM $0.0525
+0.27%
$1.59 million $505,082
May 4, 10 PM $0.0524
-0.29%
$1.59 million $504,106
May 4, 9 PM $0.0525
+0.32%
$1.59 million $504,598
May 4, 8 PM $0.0524
-0.43%
$1.59 million $504,334
May 4, 7 PM $0.0526
-0.39%
$1.59 million $513,049
May 4, 6 PM $0.0528
+1.68%
$1.6 million $491,614
May 4, 5 PM $0.0519
-1.04%
$1.57 million $491,285
May 4, 4 PM $0.0525
-0.19%
$1.59 million $506,786
May 4, 3 PM $0.0526
-0.05%
$1.59 million $508,556
May 4, 2 PM $0.0526
+2.31%
$1.59 million $497,852
May 4, 1 PM $0.0514
+1.17%
$1.56 million $495,025