Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.112
-2.90%
$3.36 million $455,751
Dec 24, 2025 $0.113
+9.04%
$3.48 million $500,947
Dec 23, 2025 $0.102
-7.79%
$3.15 million $589,933
Dec 22, 2025 $0.11
+3.18%
$3.37 million $482,944
Dec 21, 2025 $0.106
-3.24%
$3.23 million $583,264
Dec 20, 2025 $0.105
+2.26%
$3.3 million $485,862
Dec 19, 2025 $0.104
+1.37%
$3.11 million $551,279
Dec 18, 2025 $0.101
-6.56%
$3.1 million $649,545
Dec 17, 2025 $0.11
-10.94%
$3.28 million $479,843
Dec 16, 2025 $0.124
-5.97%
$3.73 million $491,367
Dec 15, 2025 $0.129
-5.44%
$3.98 million $466,391
Dec 14, 2025 $0.136
+1.31%
$4.12 million $442,055
Dec 13, 2025 $0.131
-3.69%
$4.08 million $437,907
Dec 12, 2025 $0.136
-1.95%
$4.14 million $445,852
Dec 11, 2025 $0.14
+1.86%
$4.23 million $448,961
Dec 10, 2025 $0.137
-4.42%
$4.15 million $425,239
Dec 9, 2025 $0.143
+0.71%
$4.34 million $440,160
Dec 8, 2025 $0.142
+3.14%
$4.31 million $425,553
Dec 7, 2025 $0.138
+2.17%
$4.17 million $428,070
Dec 6, 2025 $0.135
-2.33%
$4.08 million $468,554
Dec 5, 2025 $0.138
-2.80%
$4.18 million $533,791
Dec 4, 2025 $0.142
-10.07%
$4.32 million $539,191
Dec 3, 2025 $0.158
+7.31%
$4.79 million $514,308
Dec 2, 2025 $0.147
+10.49%
$4.47 million $463,432
Dec 1, 2025 $0.133
-9.99%
$4.01 million $490,869
Nov 30, 2025 $0.148
-8.50%
$4.47 million $400,478
Nov 29, 2025 $0.161
+0.18%
$4.9 million $475,388
Nov 28, 2025 $0.159
+6.46%
$4.85 million $369,028
Nov 27, 2025 $0.149
+6.24%
$4.51 million $474,773
Nov 26, 2025 $0.141
+6.40%
$4.26 million $347,962
Nov 25, 2025 $0.135
+0.00%
$4.03 million $386,379
Nov 24, 2025 $0.134
-0.60%
$4.08 million $390,392
Nov 23, 2025 $0.135
+0.68%
$4.09 million $412,543
Nov 22, 2025 $0.135
-0.97%
$4.07 million $383,421
Nov 21, 2025 $0.134
-9.08%
$4.12 million $455,786
Nov 20, 2025 $0.146
-3.68%
$4.48 million $426,038
Nov 19, 2025 $0.152
+13.49%
$4.55 million $455,625
Nov 18, 2025 $0.135
+2.88%
$4.07 million $370,966
Nov 17, 2025 $0.131
+0.32%
$3.97 million $333,291
Nov 16, 2025 $0.128
-6.35%
$3.95 million $346,580
Nov 15, 2025 $0.136
-5.53%
$4.15 million $279,467
Nov 14, 2025 $0.146
+0.04%
$4.38 million $401,165
Nov 13, 2025 $0.145
-11.36%
$4.43 million $496,431
Nov 12, 2025 $0.161
-5.20%
$4.95 million $461,759
Nov 11, 2025 $0.17
-5.53%
$5.15 million $377,871
Nov 10, 2025 $0.18
-3.57%
$5.45 million $435,303
Nov 9, 2025 $0.186
+12.54%
$5.66 million $390,272
Nov 8, 2025 $0.166
-0.48%
$5.02 million $393,888
Nov 7, 2025 $0.166
+12.41%
$5.04 million $376,245
Nov 6, 2025 $0.148
-1.76%
$4.48 million $321,617