Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0392
-1.41%
$1.19 million $295,861
Aug 22, 1 PM $0.0398
+0.34%
$1.21 million $323,242
Aug 22, 12 PM $0.0396
+0.10%
$1.2 million $299,286
Aug 22, 11 AM $0.0396
+0.51%
$1.2 million $299,060
Aug 22, 10 AM $0.0394
-1.13%
$1.19 million $302,438
Aug 22, 9 AM $0.0399
-1.60%
$1.21 million $303,432
Aug 22, 8 AM $0.0405
-0.71%
$1.23 million $301,736
Aug 22, 7 AM $0.0408
+0.30%
$1.24 million $295,657
Aug 22, 6 AM $0.0407
-0.19%
$1.23 million $296,664
Aug 22, 5 AM $0.0408
-4.71%
$1.23 million $305,149
Aug 22, 4 AM $0.0428
+0.62%
$1.3 million $295,939
Aug 22, 3 AM $0.0425
+0.37%
$1.29 million $329,070
Aug 22, 2 AM $0.0423
+2.75%
$1.28 million $327,266
Aug 22, 1 AM $0.0411
-1.87%
$1.25 million $294,770
Aug 22, 12 AM $0.0419
+0.21%
$1.27 million $295,010
Aug 21, 11 PM $0.0418
-0.54%
$1.27 million $294,491
Aug 21, 10 PM $0.0421
+1.43%
$1.27 million $303,501
Aug 21, 9 PM $0.0415
+1.02%
$1.26 million $305,175
Aug 21, 8 PM $0.0411
+0.07%
$1.24 million $304,977
Aug 21, 7 PM $0.041
+0.05%
$1.24 million $297,392
Aug 21, 6 PM $0.041
-0.46%
$1.24 million $323,126
Aug 21, 5 PM $0.0412
+0.37%
$1.25 million $324,502
Aug 21, 4 PM $0.041
+1.28%
$1.24 million $334,276
Aug 21, 3 PM $0.0405
-0.01%
$1.23 million $341,056
Aug 21, 2 PM $0.0405
-1.00%
$1.23 million $310,224
Aug 21, 1 PM $0.0409
+1.94%
$1.24 million $345,942
Aug 21, 12 PM $0.0402
+0.67%
$1.22 million $315,108
Aug 21, 11 AM $0.0399
-0.78%
$1.21 million $307,042
Aug 21, 10 AM $0.0402
+0.75%
$1.22 million $311,855
Aug 21, 9 AM $0.0399
+3.00%
$1.21 million $343,006
Aug 21, 8 AM $0.0387
+0.45%
$1.17 million $345,969
Aug 21, 7 AM $0.0386
-0.38%
$1.17 million $349,038
Aug 21, 6 AM $0.0387
+0.47%
$1.17 million $345,886
Aug 21, 5 AM $0.0385
+0.83%
$1.17 million $337,903
Aug 21, 4 AM $0.0382
-0.91%
$1.16 million $341,464
Aug 21, 3 AM $0.0386
+0.27%
$1.17 million $343,669
Aug 21, 2 AM $0.0385
-0.40%
$1.17 million $319,388
Aug 21, 1 AM $0.0386
+0.28%
$1.17 million $345,062
Aug 21, 12 AM $0.0385
+1.50%
$1.17 million $344,648
Aug 20, 11 PM $0.0379
-0.66%
$1.15 million $320,334
Aug 20, 10 PM $0.0382
-0.60%
$1.16 million $312,581
Aug 20, 9 PM $0.0384
-0.21%
$1.16 million $311,134
Aug 20, 8 PM $0.0384
-0.33%
$1.16 million $308,531
Aug 20, 7 PM $0.0385
+0.88%
$1.17 million $334,005
Aug 20, 6 PM $0.0382
-0.61%
$1.16 million $309,925
Aug 20, 5 PM $0.0384
-0.52%
$1.16 million $312,889
Aug 20, 4 PM $0.0386
+0.61%
$1.17 million $310,255
Aug 20, 3 PM $0.0384
+1.78%
$1.16 million $308,547
Aug 20, 2 PM $0.0377
-0.12%
$1.14 million $308,927
Aug 20, 1 PM $0.0378
+0.19%
$1.14 million $308,499