Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0348
+0.61%
$ 1.05 million $ 715,274
Jun 30, 11 PM $ 0.0346
+0.33%
$ 1.05 million $ 728,778
Jun 30, 10 PM $ 0.0345
+1.76%
$ 1.04 million $ 710,434
Jun 30, 9 PM $ 0.0339
-0.36%
$ 1.03 million $ 706,980
Jun 30, 8 PM $ 0.034
+3.64%
$ 1.03 million $ 588,264
Jun 30, 7 PM $ 0.0328
-0.14%
$ 994,172 $ 413,628
Jun 30, 6 PM $ 0.0329
-0.02%
$ 995,654 $ 679,670
Jun 30, 5 PM $ 0.0329
+0.14%
$ 995,878 $ 678,822
Jun 30, 4 PM $ 0.0328
+0.22%
$ 994,524 $ 679,792
Jun 30, 3 PM $ 0.0328
-0.26%
$ 992,401 $ 698,546
Jun 30, 2 PM $ 0.0328
-0.49%
$ 994,813 $ 677,804
Jun 30, 1 PM $ 0.033
+3.39%
$ 999,695 $ 696,721
Jun 30, 12 PM $ 0.0319
-0.36%
$ 966,891 $ 427,132
Jun 30, 11 AM $ 0.032
+0.19%
$ 970,339 $ 408,594
Jun 30, 10 AM $ 0.032
+0.25%
$ 968,519 $ 426,110
Jun 30, 9 AM $ 0.0319
-0.19%
$ 966,144 $ 427,574
Jun 30, 8 AM $ 0.0319
+0.10%
$ 967,964 $ 426,947
Jun 30, 7 AM $ 0.0319
-0.19%
$ 966,993 $ 424,773
Jun 30, 6 AM $ 0.032
+0.07%
$ 968,838 $ 405,365
Jun 30, 5 AM $ 0.032
-0.30%
$ 968,175 $ 424,299
Jun 30, 4 AM $ 0.032
-0.15%
$ 971,040 $ 406,552
Jun 30, 3 AM $ 0.0321
-0.02%
$ 972,594 $ 406,501
Jun 30, 2 AM $ 0.0321
-1.87%
$ 972,820 $ 423,633
Jun 30, 1 AM $ 0.0327
-0.02%
$ 991,286 $ 408,217
Jun 30, 12 AM $ 0.0327
-0.51%
$ 991,522 $ 407,621
Jun 29, 11 PM $ 0.0329
-0.24%
$ 996,497 $ 407,379
Jun 29, 10 PM $ 0.033
-0.14%
$ 998,977 $ 406,672
Jun 29, 9 PM $ 0.033
+0.43%
$ 1 million $ 407,498
Jun 29, 8 PM $ 0.0329
-0.43%
$ 996,050 $ 424,958
Jun 29, 7 PM $ 0.033
+0.21%
$ 1 million $ 421,436
Jun 29, 6 PM $ 0.0329
+0.10%
$ 998,328 $ 403,955
Jun 29, 5 PM $ 0.0329
+0.83%
$ 997,349 $ 403,071
Jun 29, 4 PM $ 0.0326
+2.46%
$ 989,139 $ 421,709
Jun 29, 3 PM $ 0.0319
-0.48%
$ 965,347 $ 421,335
Jun 29, 2 PM $ 0.032
+0.89%
$ 969,993 $ 425,327
Jun 29, 1 PM $ 0.0317
-0.30%
$ 961,527 $ 406,747
Jun 29, 12 PM $ 0.0318
-0.12%
$ 964,429 $ 424,083
Jun 29, 11 AM $ 0.0319
-0.02%
$ 965,543 $ 406,257
Jun 29, 10 AM $ 0.0319
-0.16%
$ 965,831 $ 404,991
Jun 29, 9 AM $ 0.0319
+0.41%
$ 967,371 $ 404,544
Jun 29, 8 AM $ 0.0318
-0.32%
$ 963,409 $ 406,511
Jun 29, 7 AM $ 0.0319
-0.13%
$ 966,599 $ 406,132
Jun 29, 6 AM $ 0.0319
+0.84%
$ 967,830 $ 408,364
Jun 29, 5 AM $ 0.0317
+0.23%
$ 959,629 $ 424,071
Jun 29, 4 AM $ 0.0316
-0.99%
$ 957,479 $ 423,725
Jun 29, 3 AM $ 0.0319
+0.05%
$ 967,063 $ 405,222
Jun 29, 2 AM $ 0.0319
+0.34%
$ 966,628 $ 404,282
Jun 29, 1 AM $ 0.0318
+0.10%
$ 963,358 $ 421,006
Jun 29, 12 AM $ 0.0318
-0.37%
$ 962,382 $ 420,007
Jun 28, 11 PM $ 0.0319
+0.70%
$ 965,953 $ 421,683