Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0462
-0.05%
$ 1.4 million $ 611,066
May 15, 6 AM $ 0.0462
+0.59%
$ 1.4 million $ 609,953
May 15, 5 AM $ 0.0459
-0.37%
$ 1.39 million $ 609,359
May 15, 4 AM $ 0.0461
-0.12%
$ 1.4 million $ 613,643
May 15, 3 AM $ 0.0462
+0.25%
$ 1.4 million $ 610,981
May 15, 2 AM $ 0.046
+0.15%
$ 1.39 million $ 612,121
May 15, 1 AM $ 0.046
-0.19%
$ 1.39 million $ 615,418
May 15, 12 AM $ 0.0461
-0.04%
$ 1.4 million $ 613,953
May 14, 11 PM $ 0.0461
-0.09%
$ 1.4 million $ 641,461
May 14, 10 PM $ 0.0461
+0.24%
$ 1.4 million $ 610,220
May 14, 9 PM $ 0.046
+0.29%
$ 1.39 million $ 613,185
May 14, 8 PM $ 0.0459
-2.07%
$ 1.39 million $ 614,879
May 14, 7 PM $ 0.0468
-3.28%
$ 1.42 million $ 611,943
May 14, 6 PM $ 0.0484
+0.57%
$ 1.47 million $ 616,829
May 14, 5 PM $ 0.0482
+1.01%
$ 1.46 million $ 615,505
May 14, 4 PM $ 0.0476
+1.88%
$ 1.44 million $ 640,107
May 14, 3 PM $ 0.0467
+0.24%
$ 1.41 million $ 612,349
May 14, 2 PM $ 0.0465
+1.38%
$ 1.41 million $ 640,183
May 14, 1 PM $ 0.0459
-0.54%
$ 1.39 million $ 632,113
May 14, 12 PM $ 0.0461
+0.38%
$ 1.4 million $ 629,328
May 14, 11 AM $ 0.046
-0.91%
$ 1.39 million $ 604,610
May 14, 10 AM $ 0.0464
+0.13%
$ 1.41 million $ 603,402
May 14, 9 AM $ 0.0463
+0.55%
$ 1.4 million $ 640,051
May 14, 8 AM $ 0.0461
+0.95%
$ 1.4 million $ 636,713
May 14, 7 AM $ 0.0456
-0.39%
$ 1.38 million $ 634,247
May 14, 6 AM $ 0.0458
+0.16%
$ 1.39 million $ 632,797
May 14, 5 AM $ 0.0457
-2.69%
$ 1.39 million $ 605,422
May 14, 4 AM $ 0.047
+0.18%
$ 1.42 million $ 602,618
May 14, 3 AM $ 0.0469
-0.50%
$ 1.42 million $ 603,268
May 14, 2 AM $ 0.0472
-0.83%
$ 1.43 million $ 605,269
May 14, 1 AM $ 0.0476
-0.81%
$ 1.44 million $ 602,200
May 14, 12 AM $ 0.0479
+0.13%
$ 1.45 million $ 632,526
May 13, 11 PM $ 0.0479
+0.02%
$ 1.45 million $ 636,270
May 13, 10 PM $ 0.0479
+1.99%
$ 1.45 million $ 611,130
May 13, 9 PM $ 0.047
+0.34%
$ 1.42 million $ 617,243
May 13, 8 PM $ 0.0469
+0.05%
$ 1.42 million $ 612,134
May 13, 7 PM $ 0.0468
-0.17%
$ 1.42 million $ 639,047
May 13, 6 PM $ 0.0469
-0.54%
$ 1.42 million $ 634,050
May 13, 5 PM $ 0.0472
+0.27%
$ 1.43 million $ 633,919
May 13, 4 PM $ 0.047
+0.39%
$ 1.43 million $ 637,347
May 13, 3 PM $ 0.0469
-1.04%
$ 1.42 million $ 635,071
May 13, 2 PM $ 0.0474
-2.21%
$ 1.44 million $ 607,365
May 13, 1 PM $ 0.0485
+0.99%
$ 1.47 million $ 606,588
May 13, 12 PM $ 0.048
-0.43%
$ 1.45 million $ 630,857
May 13, 11 AM $ 0.0484
-1.61%
$ 1.47 million $ 629,042
May 13, 10 AM $ 0.0492
-0.66%
$ 1.49 million $ 628,178
May 13, 9 AM $ 0.0496
+0.33%
$ 1.5 million $ 624,482
May 13, 8 AM $ 0.0494
+0.69%
$ 1.5 million $ 594,442
May 13, 7 AM $ 0.049
+0.33%
$ 1.49 million $ 594,900
May 13, 6 AM $ 0.0489
-0.32%
$ 1.48 million $ 629,603