Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0472
-5.29%
$ 1.43 million $ 399,001
Mar 30, 8 PM $ 0.05
+0.98%
$ 1.51 million $ 112,648
Mar 30, 7 PM $ 0.0495
+0.22%
$ 1.5 million $ 359,607
Mar 30, 6 PM $ 0.0494
-1.50%
$ 1.5 million $ 334,178
Mar 30, 5 PM $ 0.0501
+1.09%
$ 1.52 million $ 356,653
Mar 30, 4 PM $ 0.0496
-0.39%
$ 1.5 million $ 331,151
Mar 30, 3 PM $ 0.0498
+0.05%
$ 1.51 million $ 330,610
Mar 30, 2 PM $ 0.0498
+0.50%
$ 1.51 million $ 331,333
Mar 30, 1 PM $ 0.0495
-1.28%
$ 1.5 million $ 336,809
Mar 30, 12 PM $ 0.0502
+1.02%
$ 1.52 million $ 361,344
Mar 30, 11 AM $ 0.0496
-1.32%
$ 1.5 million $ 364,036
Mar 30, 10 AM $ 0.0503
+0.08%
$ 1.52 million $ 366,079
Mar 30, 9 AM $ 0.0503
-0.36%
$ 1.52 million $ 368,166
Mar 30, 8 AM $ 0.0504
+0.54%
$ 1.53 million $ 348,038
Mar 30, 7 AM $ 0.0502
-0.79%
$ 1.52 million $ 348,942
Mar 30, 6 AM $ 0.0506
-0.17%
$ 1.53 million $ 372,973
Mar 30, 5 AM $ 0.0507
+0.02%
$ 1.54 million $ 374,748
Mar 30, 4 AM $ 0.0507
+0.20%
$ 1.53 million $ 375,756
Mar 30, 3 AM $ 0.0506
-0.02%
$ 1.53 million $ 377,443
Mar 30, 2 AM $ 0.0506
+0.47%
$ 1.53 million $ 353,760
Mar 30, 1 AM $ 0.0503
+0.78%
$ 1.52 million $ 352,094
Mar 30, 12 AM $ 0.0499
+0.09%
$ 1.51 million $ 351,447
Mar 29, 11 PM $ 0.0499
+0.29%
$ 1.51 million $ 373,329
Mar 29, 10 PM $ 0.0497
-1.00%
$ 1.51 million $ 374,547
Mar 29, 9 PM $ 0.0502
+0.22%
$ 1.52 million $ 349,399
Mar 29, 8 PM $ 0.0501
+0.79%
$ 1.52 million $ 348,974
Mar 29, 7 PM $ 0.0497
+0.09%
$ 1.51 million $ 375,374
Mar 29, 6 PM $ 0.0496
+0.02%
$ 1.5 million $ 377,169
Mar 29, 5 PM $ 0.0496
-0.24%
$ 1.5 million $ 380,118
Mar 29, 4 PM $ 0.0498
+0.15%
$ 1.51 million $ 382,471
Mar 29, 3 PM $ 0.0497
-0.02%
$ 1.51 million $ 362,294
Mar 29, 2 PM $ 0.0497
-0.51%
$ 1.51 million $ 362,624
Mar 29, 1 PM $ 0.0499
-0.26%
$ 1.51 million $ 383,381
Mar 29, 12 PM $ 0.0501
-0.37%
$ 1.52 million $ 382,622
Mar 29, 11 AM $ 0.0503
+1.03%
$ 1.52 million $ 384,079
Mar 29, 10 AM $ 0.0498
-0.26%
$ 1.51 million $ 382,744
Mar 29, 9 AM $ 0.0499
-0.50%
$ 1.51 million $ 383,405
Mar 29, 8 AM $ 0.0501
-0.99%
$ 1.52 million $ 383,868
Mar 29, 7 AM $ 0.0507
+1.09%
$ 1.54 million $ 386,919
Mar 29, 6 AM $ 0.0501
+0.42%
$ 1.52 million $ 389,839
Mar 29, 5 AM $ 0.05
-0.23%
$ 1.51 million $ 392,937
Mar 29, 4 AM $ 0.0501
-0.42%
$ 1.52 million $ 394,736
Mar 29, 3 AM $ 0.0503
+0.25%
$ 1.52 million $ 396,224
Mar 29, 2 AM $ 0.0502
+0.08%
$ 1.52 million $ 371,365
Mar 29, 1 AM $ 0.0501
-0.02%
$ 1.52 million $ 375,005
Mar 29, 12 AM $ 0.0501
+0.05%
$ 1.52 million $ 376,510
Mar 28, 11 PM $ 0.0501
-0.30%
$ 1.52 million $ 378,899
Mar 28, 10 PM $ 0.0503
+0.14%
$ 1.52 million $ 380,328
Mar 28, 9 PM $ 0.0502
-0.43%
$ 1.52 million $ 381,564
Mar 28, 8 PM $ 0.0504
+0.02%
$ 1.53 million $ 380,411