Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $0.0651
-0.26%
$1.97 million $175,677
Oct 13, 2 PM $0.0653
+4.41%
$1.98 million $183,488
Oct 13, 1 PM $0.0625
+0.70%
$1.89 million $661,314
Oct 13, 12 PM $0.0621
-0.29%
$1.88 million $668,381
Oct 13, 11 AM $0.0623
-2.88%
$1.89 million $671,311
Oct 13, 10 AM $0.0641
-2.30%
$1.94 million $674,796
Oct 13, 9 AM $0.0656
+3.44%
$1.99 million $682,829
Oct 13, 8 AM $0.0635
-5.95%
$1.92 million $1.14 million
Oct 13, 7 AM $0.0675
+5.50%
$2.04 million $1.14 million
Oct 13, 6 AM $0.064
-7.39%
$1.94 million $1.14 million
Oct 13, 5 AM $0.0691
+7.65%
$2.09 million $1.15 million
Oct 13, 4 AM $0.0642
+1.55%
$1.94 million $1.15 million
Oct 13, 3 AM $0.0632
-6.80%
$1.91 million $1.15 million
Oct 13, 2 AM $0.0677
+11.70%
$2.05 million $1.16 million
Oct 13, 1 AM $0.0606
+1.49%
$1.84 million $1.17 million
Oct 13, 12 AM $0.0597
-4.38%
$1.81 million $1.17 million
Oct 12, 11 PM $0.0624
+2.28%
$1.89 million $1.18 million
Oct 12, 10 PM $0.061
-1.32%
$1.85 million $1.2 million
Oct 12, 9 PM $0.0618
-2.30%
$1.87 million $1.32 million
Oct 12, 8 PM $0.0633
-22.30%
$1.92 million $1.19 million
Oct 12, 7 PM $0.0815
+6.40%
$2.47 million $1.3 million
Oct 12, 6 PM $0.0765
-7.60%
$2.32 million $1.29 million
Oct 12, 5 PM $0.0828
-3.09%
$2.51 million $1.3 million
Oct 12, 4 PM $0.0854
-0.53%
$2.59 million $1.3 million
Oct 12, 3 PM $0.0859
+27.48%
$2.6 million $1.3 million
Oct 12, 2 PM $0.0674
-0.82%
$2.04 million $202,301
Oct 12, 1 PM $0.0679
-0.68%
$2.06 million $216,512
Oct 12, 12 PM $0.0684
+1.44%
$2.07 million $215,208
Oct 12, 11 AM $0.0674
-0.69%
$2.04 million $214,188
Oct 12, 10 AM $0.0679
-2.53%
$2.06 million $214,392
Oct 12, 9 AM $0.0697
-3.90%
$2.11 million $214,803
Oct 12, 8 AM $0.0725
+2.01%
$2.2 million $247,627
Oct 12, 7 AM $0.0711
-1.58%
$2.15 million $214,702
Oct 12, 6 AM $0.0722
-0.76%
$2.19 million $241,752
Oct 12, 5 AM $0.0728
+4.53%
$2.2 million $237,858
Oct 12, 4 AM $0.0696
+1.27%
$2.11 million $205,509
Oct 12, 3 AM $0.0687
-5.29%
$2.08 million $202,974
Oct 12, 2 AM $0.0725
+1.49%
$2.2 million $218,761
Oct 12, 1 AM $0.0714
+7.52%
$2.16 million $218,685
Oct 12, 12 AM $0.0664
-1.49%
$2.01 million $189,782
Oct 11, 11 PM $0.0674
+7.54%
$2.04 million $189,205
Oct 11, 10 PM $0.0627
+10.87%
$1.9 million $190,845
Oct 11, 9 PM $0.0565
-0.53%
$1.71 million $179,912
Oct 11, 8 PM $0.0569
-1.59%
$1.72 million $178,518
Oct 11, 7 PM $0.0578
+1.55%
$1.75 million $182,016
Oct 11, 6 PM $0.0569
-5.83%
$1.72 million $169,259
Oct 11, 5 PM $0.0604
+1.47%
$1.83 million $175,838
Oct 11, 4 PM $0.0595
+1.46%
$1.8 million $183,441
Oct 11, 3 PM $0.0587
+5.94%
$1.78 million $180,455
Oct 11, 2 PM $0.0554
-3.65%
$1.68 million $180,707