Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0597
+0.00%
$ 1.8 million $ 407,023
7:35 AM $ 0.0597
+0.06%
$ 1.8 million $ 407,061
7:34 AM $ 0.0597
+0.21%
$ 1.81 million $ 406,979
7:33 AM $ 0.0596
+0.01%
$ 1.81 million $ 407,519
7:32 AM $ 0.0596
+0.01%
$ 1.81 million $ 407,595
7:31 AM $ 0.0596
+0.31%
$ 1.81 million $ 407,648
7:30 AM $ 0.0594
-0.35%
$ 1.81 million $ 407,731
7:29 AM $ 0.0596
+0.19%
$ 1.81 million $ 407,655
7:28 AM $ 0.0595
+0.00%
$ 1.81 million $ 407,720
7:27 AM $ 0.0595
+0.00%
$ 1.81 million $ 407,738
7:26 AM $ 0.0595
+0.00%
$ 1.81 million $ 407,803
7:25 AM $ 0.0595
-0.01%
$ 1.81 million $ 407,841
7:24 AM $ 0.0595
-0.01%
$ 1.8 million $ 407,814
7:23 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,865
7:22 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,879
7:21 AM $ 0.0595
-0.01%
$ 1.8 million $ 408,038
7:20 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,975
7:19 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,975
7:18 AM $ 0.0595
+0.00%
$ 1.8 million $ 408,074
7:17 AM $ 0.0595
-0.01%
$ 1.8 million $ 408,133
7:16 AM $ 0.0595
+0.01%
$ 1.8 million $ 408,233
7:15 AM $ 0.0595
-0.01%
$ 1.8 million $ 408,316
7:14 AM $ 0.0595
-0.02%
$ 1.8 million $ 408,372
7:13 AM $ 0.0595
+0.00%
$ 1.8 million $ 408,437
7:12 AM $ 0.0595
+0.00%
$ 1.8 million $ 408,554
7:11 AM $ 0.0595
+0.00%
$ 1.8 million $ 408,666
7:10 AM $ 0.0595
+0.00%
$ 1.8 million $ 408,735
7:09 AM $ 0.0595
+0.06%
$ 1.8 million $ 408,852
7:08 AM $ 0.0595
-0.21%
$ 1.8 million $ 408,928
7:07 AM $ 0.0596
+0.21%
$ 1.8 million $ 408,985
7:06 AM $ 0.0595
+0.01%
$ 1.8 million $ 408,985
7:05 AM $ 0.0595
+0.00%
$ 1.8 million $ 409,043
7:04 AM $ 0.0595
+0.03%
$ 1.8 million $ 409,081
7:03 AM $ 0.0594
+0.01%
$ 1.8 million $ 409,093
7:02 AM $ 0.0594
+0.00%
$ 1.8 million $ 409,157
7:01 AM $ 0.0592
-0.35%
$ 1.8 million $ 409,243
7:00 AM $ 0.0594
+0.01%
$ 1.8 million $ 409,299
6:59 AM $ 0.0594
+0.00%
$ 1.8 million $ 409,382
6:58 AM $ 0.0594
+0.00%
$ 1.8 million $ 409,410
6:57 AM $ 0.0594
+0.10%
$ 1.8 million $ 409,468
6:56 AM $ 0.0594
+0.00%
$ 1.8 million $ 409,504
6:55 AM $ 0.0594
+0.13%
$ 1.8 million $ 409,538
6:54 AM $ 0.0594
+0.01%
$ 1.8 million $ 409,591
6:53 AM $ 0.0594
+0.03%
$ 1.8 million $ 409,661
6:52 AM $ 0.0594
+0.00%
$ 1.8 million $ 409,661
6:51 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,702
6:50 AM $ 0.0593
-0.01%
$ 1.8 million $ 409,742
6:49 AM $ 0.0594
+0.01%
$ 1.8 million $ 409,711
6:48 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,748
6:47 AM $ 0.0593
+0.00%
$ 1.8 million $ 409,801