Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,807
5:50 AM $ 0.0524
-0.02%
$ 1.59 million $ 401,771
5:49 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,719
5:48 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,714
5:47 AM $ 0.0525
+0.03%
$ 1.59 million $ 401,699
5:46 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,997
5:45 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,962
5:44 AM $ 0.0524
-0.01%
$ 1.59 million $ 401,983
5:43 AM $ 0.0524
+0.01%
$ 1.59 million $ 401,989
5:42 AM $ 0.0524
-0.11%
$ 1.59 million $ 401,932
5:41 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,963
5:40 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,935
5:39 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,889
5:38 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,839
5:37 AM $ 0.0525
-0.03%
$ 1.59 million $ 401,826
5:36 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,720
5:35 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,699
5:34 AM $ 0.0525
-0.05%
$ 1.59 million $ 401,657
5:33 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,648
5:32 AM $ 0.0526
+0.01%
$ 1.59 million $ 401,627
5:31 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,805
5:30 AM $ 0.0526
+0.02%
$ 1.59 million $ 401,831
5:29 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,812
5:28 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,827
5:27 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,791
5:26 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,675
5:25 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,636
5:24 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,653
5:23 AM $ 0.0525
+0.02%
$ 1.59 million $ 401,683
5:22 AM $ 0.0525
-0.16%
$ 1.59 million $ 401,700
5:21 AM $ 0.0526
-0.06%
$ 1.59 million $ 401,907
5:20 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,829
5:19 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,903
5:18 AM $ 0.0527
+0.02%
$ 1.6 million $ 401,843
5:17 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,787
5:16 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,677
5:15 AM $ 0.0527
+0.00%
$ 1.6 million $ 401,635
5:14 AM $ 0.0527
-0.01%
$ 1.6 million $ 401,581
5:13 AM $ 0.0527
+0.00%
$ 1.6 million $ 401,553
5:12 AM $ 0.0527
+0.06%
$ 1.6 million $ 401,533
5:11 AM $ 0.0526
+0.02%
$ 1.6 million $ 401,774
5:10 AM $ 0.0526
+0.01%
$ 1.6 million $ 401,748
5:09 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,694
5:08 AM $ 0.0526
+0.03%
$ 1.59 million $ 401,654
5:07 AM $ 0.0526
-0.04%
$ 1.59 million $ 401,604
5:06 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,522
5:05 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,486
5:04 AM $ 0.0526
+0.01%
$ 1.59 million $ 401,428
5:03 AM $ 0.0526
-0.01%
$ 1.59 million $ 401,396
5:02 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,368