Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.986
+6.40%
$29.33 million $3.37 million
Oct 25 $0.918
+0.31%
$27.3 million $8.89 million
Oct 18 $0.913
+8.37%
$27.14 million $6.99 million
Oct 11 $0.842
-40.28%
$25.02 million $12.2 million
Oct 4 $1.39
+31.58%
$41.21 million $13.89 million
Sep 27 $1.05
-18.07%
$31.34 million $11.48 million
Sep 20 $1.29
-4.02%
$38.29 million $9.92 million
Sep 13 $1.34
-29.33%
$39.79 million $15.5 million
Sep 6 $1.89
-16.48%
$56.33 million $21.32 million
Aug 30 $2.27
+92.63%
$67.43 million $10.98 million
Aug 23 $1.18
-8.53%
$35.05 million $4.73 million
Download