Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.0318
+0.62%
$963,454 $454,953
Jun 25, 4 AM $0.0316
+0.08%
$957,536 $476,335
Jun 25, 3 AM $0.0316
-0.47%
$956,768 $456,022
Jun 25, 2 AM $0.0317
+0.02%
$960,854 $463,927
Jun 25, 1 AM $0.0317
+0.79%
$960,635 $483,042
Jun 25, 12 AM $0.0315
-1.12%
$953,103 $485,590
Jun 24, 11 PM $0.0318
+1.03%
$963,900 $463,076
Jun 24, 10 PM $0.0315
+0.55%
$954,085 $469,246
Jun 24, 9 PM $0.0313
+0.10%
$948,911 $471,652
Jun 24, 8 PM $0.0313
+0.72%
$947,925 $465,915
Jun 24, 7 PM $0.0311
-0.94%
$941,139 $479,460
Jun 24, 6 PM $0.0314
-0.49%
$950,057 $486,358
Jun 24, 5 PM $0.0315
-5.26%
$954,783 $467,685
Jun 24, 4 PM $0.0333
-1.94%
$1.01 million $460,750
Jun 24, 3 PM $0.0339
-0.73%
$1.03 million $460,599
Jun 24, 2 PM $0.0342
-1.32%
$1.04 million $446,609
Jun 24, 1 PM $0.0346
-0.78%
$1.05 million $465,704
Jun 24, 12 PM $0.0349
+0.07%
$1.06 million $447,413
Jun 24, 11 AM $0.0349
-0.05%
$1.06 million $447,438
Jun 24, 10 AM $0.0349
+1.19%
$1.06 million $331,961
Jun 24, 9 AM $0.0345
+0.33%
$1.04 million $442,917
Jun 24, 8 AM $0.0344
-1.44%
$1.04 million $435,498
Jun 24, 7 AM $0.0349
-1.89%
$1.06 million $317,146
Jun 24, 6 AM $0.0355
-0.06%
$1.08 million $335,073
Jun 24, 5 AM $0.0356
+0.52%
$1.08 million $316,583
Jun 24, 4 AM $0.0354
-0.05%
$1.07 million $315,914
Jun 24, 3 AM $0.0354
-0.02%
$1.07 million $316,228
Jun 24, 2 AM $0.0354
-0.11%
$1.07 million $313,656
Jun 24, 1 AM $0.0354
-1.36%
$1.07 million $331,666
Jun 24, 12 AM $0.0359
+2.62%
$1.09 million $310,795
Jun 23, 11 PM $0.035
+4.53%
$1.06 million $312,303
Jun 23, 10 PM $0.0335
+1.48%
$1.01 million $417,481
Jun 23, 9 PM $0.033
+0.14%
$1 million $415,341
Jun 23, 8 PM $0.033
+0.41%
$998,747 $419,574
Jun 23, 7 PM $0.0328
+4.49%
$994,693 $439,244
Jun 23, 6 PM $0.0314
-0.18%
$951,922 $410,850
Jun 23, 5 PM $0.0315
-0.38%
$953,942 $409,794
Jun 23, 4 PM $0.0316
+2.10%
$957,560 $402,624
Jun 23, 3 PM $0.031
+1.46%
$937,860 $426,340
Jun 23, 2 PM $0.0305
+0.65%
$924,401 $391,712
Jun 23, 1 PM $0.0303
-0.57%
$918,396 $409,058
Jun 23, 12 PM $0.0305
+0.90%
$923,622 $390,603
Jun 23, 11 AM $0.0302
+0.72%
$915,378 $386,265
Jun 23, 10 AM $0.03
-0.72%
$908,825 $405,712
Jun 23, 9 AM $0.0302
-0.38%
$915,448 $385,504
Jun 23, 8 AM $0.0303
-1.77%
$918,938 $409,040
Jun 23, 7 AM $0.0309
+0.51%
$935,452 $407,521
Jun 23, 6 AM $0.0307
-0.09%
$930,686 $381,245
Jun 23, 5 AM $0.0307
-1.15%
$931,521 $376,447
Jun 23, 4 AM $0.0311
-0.07%
$942,387 $391,287