Cellframe Historical Data

CELL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0508
+1.02%
$1.54 million $521,503
May 4, 11 AM $0.0503
-0.44%
$1.53 million $519,990
May 4, 10 AM $0.0506
-1.39%
$1.53 million $524,118
May 4, 9 AM $0.0513
+0.85%
$1.55 million $522,934
May 4, 8 AM $0.0508
-0.22%
$1.54 million $523,393
May 4, 7 AM $0.051
-0.01%
$1.54 million $516,611
May 4, 6 AM $0.051
-4.38%
$1.54 million $518,191
May 4, 5 AM $0.0532
+1.27%
$1.61 million $513,205
May 4, 4 AM $0.0526
+1.43%
$1.59 million $496,524
May 4, 3 AM $0.0518
+0.48%
$1.57 million $479,731
May 4, 2 AM $0.0516
+0.27%
$1.56 million $487,298
May 4, 1 AM $0.0514
-0.82%
$1.56 million $470,302
May 4, 12 AM $0.0523
-0.02%
$1.58 million $465,123
May 3, 11 PM $0.0523
-0.24%
$1.58 million $464,126
May 3, 10 PM $0.0524
+0.86%
$1.59 million $464,616
May 3, 9 PM $0.052
-0.20%
$1.57 million $464,067
May 3, 8 PM $0.0521
-0.65%
$1.58 million $465,190
May 3, 7 PM $0.0524
+1.09%
$1.59 million $455,518
May 3, 6 PM $0.0519
+1.01%
$1.57 million $448,733
May 3, 5 PM $0.0513
-0.42%
$1.56 million $445,123
May 3, 4 PM $0.0516
+3.34%
$1.56 million $471,244
May 3, 3 PM $0.0477
-2.77%
$1.45 million $325,646
May 3, 2 PM $0.0491
+0.76%
$1.49 million $461,655
May 3, 1 PM $0.0487
+2.03%
$1.48 million $436,637
May 3, 12 PM $0.0478
+0.01%
$1.45 million $436,101
May 3, 11 AM $0.0477
-0.28%
$1.45 million $434,757
May 3, 10 AM $0.0473
+0.87%
$1.43 million $459,970
May 3, 9 AM $0.0469
+0.38%
$1.42 million $461,973
May 3, 8 AM $0.0467
-0.11%
$1.42 million $433,376
May 3, 7 AM $0.0468
+0.07%
$1.42 million $432,984
May 3, 6 AM $0.0468
-0.15%
$1.42 million $437,100
May 3, 5 AM $0.0466
+0.46%
$1.41 million $434,692
May 3, 4 AM $0.0464
-0.01%
$1.41 million $433,038
May 3, 3 AM $0.0464
+0.46%
$1.41 million $435,855
May 3, 2 AM $0.0462
-0.64%
$1.4 million $438,497
May 3, 1 AM $0.0465
+0.27%
$1.41 million $465,979
May 3, 12 AM $0.0464
-0.34%
$1.41 million $439,215
May 2, 11 PM $0.0465
+0.05%
$1.41 million $461,924
May 2, 10 PM $0.0465
-0.59%
$1.41 million $439,373
May 2, 9 PM $0.0468
+0.23%
$1.42 million $463,438
May 2, 8 PM $0.0467
+0.08%
$1.41 million $439,142
May 2, 7 PM $0.0466
+1.02%
$1.41 million $441,294
May 2, 6 PM $0.0462
+0.27%
$1.4 million $436,931
May 2, 5 PM $0.0461
+1.39%
$1.4 million $437,650
May 2, 4 PM $0.0454
-0.16%
$1.38 million $438,651
May 2, 3 PM $0.0455
+0.18%
$1.38 million $439,558
May 2, 2 PM $0.0455
+0.90%
$1.38 million $463,761
May 2, 1 PM $0.0451
+0.34%
$1.37 million $460,055
May 2, 12 PM $0.0449
+0.53%
$1.36 million $458,640
May 2, 11 AM $0.0447
-0.01%
$1.35 million $456,575