Cellframe Historical Data

CELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.138
+2.22%
$ 4.17 million $ 425,474
Dec 13, 3 AM $ 0.135
+0.82%
$ 4.08 million $ 415,673
Dec 13, 2 AM $ 0.133
-0.47%
$ 4.04 million $ 445,489
Dec 13, 1 AM $ 0.134
-1.66%
$ 4.06 million $ 441,344
Dec 13, 12 AM $ 0.136
+0.04%
$ 4.13 million $ 443,200
Dec 12, 11 PM $ 0.136
-0.99%
$ 4.14 million $ 445,852
Dec 12, 10 PM $ 0.138
+0.00%
$ 4.18 million $ 430,680
Dec 12, 9 PM $ 0.138
-0.32%
$ 4.17 million $ 437,438
Dec 12, 8 PM $ 0.138
-0.07%
$ 4.18 million $ 470,010
Dec 12, 7 PM $ 0.138
-0.07%
$ 4.18 million $ 470,364
Dec 12, 6 PM $ 0.138
+0.22%
$ 4.19 million $ 463,375
Dec 12, 5 PM $ 0.138
+0.06%
$ 4.18 million $ 462,176
Dec 12, 4 PM $ 0.138
+0.29%
$ 4.18 million $ 460,310
Dec 12, 3 PM $ 0.137
-0.13%
$ 4.16 million $ 460,317
Dec 12, 2 PM $ 0.138
-0.09%
$ 4.16 million $ 419,194
Dec 12, 1 PM $ 0.137
+0.07%
$ 4.17 million $ 423,512
Dec 12, 12 PM $ 0.137
+0.06%
$ 4.16 million $ 425,335
Dec 12, 11 AM $ 0.137
+0.02%
$ 4.16 million $ 433,170
Dec 12, 10 AM $ 0.137
+0.19%
$ 4.16 million $ 437,592
Dec 12, 9 AM $ 0.137
+0.17%
$ 4.15 million $ 437,968
Dec 12, 8 AM $ 0.137
-0.64%
$ 4.15 million $ 431,564
Dec 12, 7 AM $ 0.138
-0.10%
$ 4.18 million $ 428,720
Dec 12, 6 AM $ 0.138
+1.23%
$ 4.19 million $ 425,943
Dec 12, 5 AM $ 0.137
-0.21%
$ 4.14 million $ 421,624
Dec 12, 4 AM $ 0.137
-0.08%
$ 4.15 million $ 420,637
Dec 12, 3 AM $ 0.137
+0.80%
$ 4.15 million $ 425,741
Dec 12, 2 AM $ 0.136
-1.58%
$ 4.12 million $ 472,643
Dec 12, 1 AM $ 0.138
+0.53%
$ 4.19 million $ 403,283
Dec 12, 12 AM $ 0.138
-1.03%
$ 4.17 million $ 401,201
Dec 11, 11 PM $ 0.14
+0.66%
$ 4.23 million $ 448,961
Dec 11, 10 PM $ 0.139
-0.37%
$ 4.2 million $ 408,115
Dec 11, 9 PM $ 0.139
+0.42%
$ 4.22 million $ 405,083
Dec 11, 8 PM $ 0.139
+0.33%
$ 4.2 million $ 411,153
Dec 11, 7 PM $ 0.138
-1.19%
$ 4.18 million $ 458,789
Dec 11, 6 PM $ 0.14
+0.46%
$ 4.23 million $ 470,247
Dec 11, 5 PM $ 0.139
-0.09%
$ 4.21 million $ 433,636
Dec 11, 4 PM $ 0.139
-0.69%
$ 4.22 million $ 433,981
Dec 11, 3 PM $ 0.14
-0.31%
$ 4.24 million $ 475,440
Dec 11, 2 PM $ 0.141
+0.79%
$ 4.26 million $ 476,619
Dec 11, 1 PM $ 0.14
-0.52%
$ 4.23 million $ 436,699
Dec 11, 12 PM $ 0.14
+1.87%
$ 4.25 million $ 435,857
Dec 11, 11 AM $ 0.138
-0.32%
$ 4.17 million $ 422,008
Dec 11, 10 AM $ 0.138
+0.36%
$ 4.18 million $ 454,472
Dec 11, 9 AM $ 0.138
-0.16%
$ 4.17 million $ 418,643
Dec 11, 8 AM $ 0.138
+0.00%
$ 4.18 million $ 427,982
Dec 11, 7 AM $ 0.138
-0.71%
$ 4.17 million $ 432,535
Dec 11, 6 AM $ 0.139
-0.33%
$ 4.2 million $ 473,745
Dec 11, 5 AM $ 0.139
+0.39%
$ 4.22 million $ 474,696
Dec 11, 4 AM $ 0.138
+0.77%
$ 4.19 million $ 438,470
Dec 11, 3 AM $ 0.137
-0.95%
$ 4.16 million $ 436,925