Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.0311
-0.07%
$942,387 $391,287
Jun 23, 3 AM $0.0311
+0.12%
$943,051 $368,557
Jun 23, 2 AM $0.0311
-0.63%
$941,918 $365,222
Jun 23, 1 AM $0.0313
+0.10%
$947,862 $384,368
Jun 23, 12 AM $0.0313
+0.16%
$946,915 $358,595
Jun 22, 11 PM $0.0312
+0.15%
$945,403 $355,742
Jun 22, 10 PM $0.0312
+0.36%
$943,966 $356,418
Jun 22, 9 PM $0.031
-0.82%
$940,585 $377,781
Jun 22, 8 PM $0.0313
-0.71%
$948,339 $357,601
Jun 22, 7 PM $0.0315
+0.78%
$955,164 $359,989
Jun 22, 6 PM $0.0313
-1.11%
$947,759 $362,335
Jun 22, 5 PM $0.0316
+0.54%
$958,391 $384,198
Jun 22, 4 PM $0.0315
-0.54%
$953,246 $367,523
Jun 22, 3 PM $0.0316
+0.53%
$958,443 $370,162
Jun 22, 2 PM $0.0315
-0.77%
$953,347 $369,560
Jun 22, 1 PM $0.0317
-0.41%
$960,771 $371,269
Jun 22, 12 PM $0.0318
+0.41%
$964,691 $391,367
Jun 22, 11 AM $0.0317
+0.12%
$960,735 $396,285
Jun 22, 10 AM $0.0317
+0.12%
$959,479 $377,092
Jun 22, 9 AM $0.0316
-0.92%
$958,292 $382,657
Jun 22, 8 AM $0.0319
-0.26%
$967,144 $387,065
Jun 22, 7 AM $0.0322
+1.20%
$974,263 $413,860
Jun 22, 6 AM $0.0318
-0.19%
$962,689 $400,485
Jun 22, 5 AM $0.0318
-0.03%
$964,526 $405,295
Jun 22, 4 AM $0.0318
-0.76%
$964,721 $413,273
Jun 22, 3 AM $0.0321
-0.01%
$972,120 $436,482
Jun 22, 2 AM $0.0321
-0.20%
$972,215 $421,342
Jun 22, 1 AM $0.0322
+1.03%
$974,162 $426,591
Jun 22, 12 AM $0.0318
+0.95%
$964,356 $452,944
Jun 21, 11 PM $0.0315
-0.87%
$955,300 $454,202
Jun 21, 10 PM $0.0318
+0.06%
$963,707 $432,245
Jun 21, 9 PM $0.0318
-0.15%
$963,133 $427,323
Jun 21, 8 PM $0.0318
-0.43%
$964,706 $446,845
Jun 21, 7 PM $0.032
+0.52%
$968,610 $447,839
Jun 21, 6 PM $0.0318
-0.55%
$963,668 $442,220
Jun 21, 5 PM $0.032
+0.31%
$968,998 $425,104
Jun 21, 4 PM $0.0319
-0.29%
$966,140 $418,844
Jun 21, 3 PM $0.032
-0.30%
$968,942 $415,290
Jun 21, 2 PM $0.0321
+0.51%
$971,868 $433,279
Jun 21, 1 PM $0.0319
-0.21%
$966,407 $413,746
Jun 21, 12 PM $0.032
+0.37%
$968,354 $433,517
Jun 21, 11 AM $0.0318
-3.14%
$964,751 $405,266
Jun 21, 10 AM $0.0329
+0.01%
$996,016 $407,536
Jun 21, 9 AM $0.0329
+0.25%
$995,928 $417,025
Jun 21, 8 AM $0.0328
-0.43%
$993,415 $416,075
Jun 21, 7 AM $0.0329
+0.14%
$997,670 $417,218
Jun 21, 6 AM $0.0329
-0.09%
$996,293 $416,035
Jun 21, 5 AM $0.0329
+0.52%
$997,194 $416,948
Jun 21, 4 AM $0.0327
-0.34%
$992,020 $428,947
Jun 21, 3 AM $0.0329
-0.46%
$995,420 $407,177