Cellframe Historical Data

CELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.138
+0.77%
$ 4.19 million $ 438,470
Dec 11, 3 AM $ 0.137
-0.95%
$ 4.16 million $ 436,925
Dec 11, 2 AM $ 0.139
+0.58%
$ 4.2 million $ 441,465
Dec 11, 1 AM $ 0.138
-0.89%
$ 4.18 million $ 438,292
Dec 11, 12 AM $ 0.139
+1.73%
$ 4.22 million $ 437,670
Dec 10, 11 PM $ 0.137
-1.45%
$ 4.15 million $ 425,239
Dec 10, 10 PM $ 0.139
+1.44%
$ 4.21 million $ 422,505
Dec 10, 9 PM $ 0.137
+0.47%
$ 4.15 million $ 417,320
Dec 10, 8 PM $ 0.136
+0.31%
$ 4.13 million $ 455,651
Dec 10, 7 PM $ 0.136
-0.13%
$ 4.12 million $ 413,282
Dec 10, 6 PM $ 0.136
-0.13%
$ 4.11 million $ 412,713
Dec 10, 5 PM $ 0.136
-0.65%
$ 4.11 million $ 452,956
Dec 10, 4 PM $ 0.137
-0.94%
$ 4.14 million $ 459,315
Dec 10, 3 PM $ 0.138
+0.15%
$ 4.18 million $ 439,888
Dec 10, 2 PM $ 0.137
+0.28%
$ 4.17 million $ 442,690
Dec 10, 1 PM $ 0.137
-0.78%
$ 4.15 million $ 440,137
Dec 10, 12 PM $ 0.138
-1.84%
$ 4.17 million $ 445,294
Dec 10, 11 AM $ 0.14
+0.56%
$ 4.25 million $ 490,970
Dec 10, 10 AM $ 0.14
+0.20%
$ 4.23 million $ 457,215
Dec 10, 9 AM $ 0.139
-0.21%
$ 4.22 million $ 453,833
Dec 10, 8 AM $ 0.139
-0.55%
$ 4.23 million $ 447,168
Dec 10, 7 AM $ 0.14
+0.73%
$ 4.24 million $ 441,866
Dec 10, 6 AM $ 0.139
-0.55%
$ 4.21 million $ 474,481
Dec 10, 5 AM $ 0.14
-0.11%
$ 4.24 million $ 432,328
Dec 10, 4 AM $ 0.14
-0.18%
$ 4.25 million $ 432,865
Dec 10, 3 AM $ 0.141
-0.03%
$ 4.26 million $ 435,571
Dec 10, 2 AM $ 0.141
-0.94%
$ 4.26 million $ 435,254
Dec 10, 1 AM $ 0.142
+0.90%
$ 4.31 million $ 432,995
Dec 10, 12 AM $ 0.141
-1.69%
$ 4.27 million $ 439,410
Dec 9, 11 PM $ 0.143
+1.20%
$ 4.34 million $ 440,160
Dec 9, 10 PM $ 0.142
+0.34%
$ 4.3 million $ 440,778
Dec 9, 9 PM $ 0.141
+0.07%
$ 4.29 million $ 447,937
Dec 9, 8 PM $ 0.142
-1.87%
$ 4.29 million $ 487,566
Dec 9, 7 PM $ 0.144
-0.31%
$ 4.38 million $ 456,539
Dec 9, 6 PM $ 0.145
-1.56%
$ 4.39 million $ 455,993
Dec 9, 5 PM $ 0.147
-1.33%
$ 4.46 million $ 458,458
Dec 9, 4 PM $ 0.149
+2.70%
$ 4.51 million $ 457,861
Dec 9, 3 PM $ 0.144
+3.19%
$ 4.31 million $ 441,099
Dec 9, 2 PM $ 0.14
-0.48%
$ 4.25 million $ 444,127
Dec 9, 1 PM $ 0.141
+5.19%
$ 4.26 million $ 443,789
Dec 9, 12 PM $ 0.134
-2.84%
$ 4.06 million $ 466,772
Dec 9, 11 AM $ 0.138
+0.58%
$ 4.17 million $ 424,717
Dec 9, 10 AM $ 0.137
-0.08%
$ 4.15 million $ 422,719
Dec 9, 9 AM $ 0.137
-1.43%
$ 4.15 million $ 423,676
Dec 9, 8 AM $ 0.139
-0.20%
$ 4.22 million $ 436,958
Dec 9, 7 AM $ 0.139
+0.89%
$ 4.22 million $ 444,143
Dec 9, 6 AM $ 0.138
+0.12%
$ 4.19 million $ 445,521
Dec 9, 5 AM $ 0.138
+0.80%
$ 4.19 million $ 447,696
Dec 9, 4 AM $ 0.137
-1.05%
$ 4.16 million $ 449,799
Dec 9, 3 AM $ 0.138
+0.21%
$ 4.19 million $ 443,383