Cellframe Historical Data

CELL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0447
-0.01%
$1.35 million $456,575
May 2, 10 AM $0.0447
+1.49%
$1.35 million $454,646
May 2, 9 AM $0.044
-0.20%
$1.33 million $452,466
May 2, 8 AM $0.0441
+0.81%
$1.34 million $453,025
May 2, 7 AM $0.0437
+0.06%
$1.33 million $452,699
May 2, 6 AM $0.0437
+0.23%
$1.32 million $427,608
May 2, 5 AM $0.0436
+0.51%
$1.32 million $428,231
May 2, 4 AM $0.0434
-0.50%
$1.31 million $453,408
May 2, 3 AM $0.0436
+0.26%
$1.32 million $450,712
May 2, 2 AM $0.0435
+0.10%
$1.32 million $445,431
May 2, 1 AM $0.0435
+0.13%
$1.32 million $443,267
May 2, 12 AM $0.0434
+0.07%
$1.32 million $418,242
May 1, 11 PM $0.0434
-0.18%
$1.31 million $418,426
May 1, 10 PM $0.0435
-0.04%
$1.32 million $439,699
May 1, 9 PM $0.0435
-0.09%
$1.32 million $416,186
May 1, 8 PM $0.0435
-0.76%
$1.32 million $413,820
May 1, 7 PM $0.0439
+0.09%
$1.33 million $412,563
May 1, 6 PM $0.0438
-0.13%
$1.33 million $415,806
May 1, 5 PM $0.0439
-1.19%
$1.33 million $416,556
May 1, 4 PM $0.0444
+1.89%
$1.35 million $417,694
May 1, 3 PM $0.0436
-0.19%
$1.32 million $422,447
May 1, 2 PM $0.0437
+0.64%
$1.32 million $448,332
May 1, 1 PM $0.0434
+0.57%
$1.32 million $447,510
May 1, 12 PM $0.0432
-1.06%
$1.31 million $424,337
May 1, 11 AM $0.0436
+0.23%
$1.32 million $428,176
May 1, 10 AM $0.0435
-0.05%
$1.32 million $429,338
May 1, 9 AM $0.0435
+0.07%
$1.32 million $458,307
May 1, 8 AM $0.0435
-0.20%
$1.32 million $459,989
May 1, 7 AM $0.0436
-0.26%
$1.32 million $434,301
May 1, 6 AM $0.0437
-0.24%
$1.32 million $432,770
May 1, 5 AM $0.0438
+0.21%
$1.33 million $442,511
May 1, 4 AM $0.0437
-0.71%
$1.33 million $444,807
May 1, 3 AM $0.0441
+0.29%
$1.33 million $448,952
May 1, 2 AM $0.0439
+0.50%
$1.33 million $455,871
May 1, 1 AM $0.0437
+0.32%
$1.32 million $458,293
May 1, 12 AM $0.0436
+0.04%
$1.32 million $462,025
Apr 30, 11 PM $0.0436
+0.06%
$1.32 million $463,378
Apr 30, 10 PM $0.0435
-0.19%
$1.32 million $467,636
Apr 30, 9 PM $0.0436
-0.53%
$1.32 million $467,671
Apr 30, 8 PM $0.0439
-0.11%
$1.33 million $468,266
Apr 30, 7 PM $0.0439
+0.98%
$1.33 million $469,786
Apr 30, 6 PM $0.0435
+0.49%
$1.32 million $472,363
Apr 30, 5 PM $0.0433
-0.36%
$1.31 million $474,521
Apr 30, 4 PM $0.0439
-0.48%
$1.33 million $476,754
Apr 30, 3 PM $0.0441
-1.24%
$1.34 million $473,604
Apr 30, 2 PM $0.0447
-0.52%
$1.35 million $474,438
Apr 30, 1 PM $0.0449
-0.16%
$1.36 million $475,477
Apr 30, 12 PM $0.045
-1.08%
$1.36 million $474,602
Apr 30, 11 AM $0.0455
+1.14%
$1.38 million $472,969
Apr 30, 10 AM $0.045
+0.63%
$1.36 million $475,835