Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.0329
-0.46%
$995,420 $407,177
Jun 21, 2 AM $0.033
-0.10%
$999,958 $433,347
Jun 21, 1 AM $0.033
+0.64%
$1 million $432,377
Jun 21, 12 AM $0.0328
-0.11%
$994,657 $410,529
Jun 20, 11 PM $0.0329
-0.01%
$995,737 $416,877
Jun 20, 10 PM $0.0329
+0.38%
$995,806 $435,413
Jun 20, 9 PM $0.0327
-0.72%
$992,027 $414,272
Jun 20, 8 PM $0.033
+0.18%
$999,213 $433,523
Jun 20, 7 PM $0.0329
+0.35%
$997,372 $430,798
Jun 20, 6 PM $0.0328
-0.50%
$993,865 $409,217
Jun 20, 5 PM $0.033
-0.58%
$998,890 $405,900
Jun 20, 4 PM $0.0331
-0.69%
$1 million $408,843
Jun 20, 3 PM $0.0334
+0.17%
$1.01 million $431,230
Jun 20, 2 PM $0.0333
-0.41%
$1.01 million $430,985
Jun 20, 1 PM $0.0334
-0.52%
$1.01 million $430,577
Jun 20, 12 PM $0.0336
-0.08%
$1.02 million $404,778
Jun 20, 11 AM $0.0336
+0.76%
$1.02 million $414,426
Jun 20, 10 AM $0.0334
+1.81%
$1.01 million $415,843
Jun 20, 9 AM $0.0328
+0.33%
$993,689 $394,811
Jun 20, 8 AM $0.0327
-0.24%
$990,385 $402,823
Jun 20, 7 AM $0.0328
-0.02%
$992,770 $403,044
Jun 20, 6 AM $0.0328
+1.10%
$992,931 $401,069
Jun 20, 5 AM $0.0324
+0.22%
$982,082 $393,044
Jun 20, 4 AM $0.0323
+0.11%
$979,972 $387,181
Jun 20, 3 AM $0.0323
+0.03%
$978,881 $385,353
Jun 20, 2 AM $0.0323
-0.50%
$978,572 $384,556
Jun 20, 1 AM $0.0325
+0.11%
$983,477 $382,303
Jun 20, 12 AM $0.0324
+2.42%
$982,428 $403,940
Jun 19, 11 PM $0.0317
-0.22%
$959,230 $390,511
Jun 19, 10 PM $0.0317
+0.09%
$961,340 $370,515
Jun 19, 9 PM $0.0317
+0.08%
$960,458 $367,369
Jun 19, 8 PM $0.0317
-0.09%
$959,712 $382,701
Jun 19, 7 PM $0.0317
+0.19%
$960,551 $362,507
Jun 19, 6 PM $0.0316
-0.39%
$958,714 $364,361
Jun 19, 5 PM $0.0318
+0.30%
$962,424 $368,624
Jun 19, 4 PM $0.0317
-0.18%
$959,501 $369,380
Jun 19, 3 PM $0.0317
-1.13%
$961,136 $369,634
Jun 19, 2 PM $0.0321
+2.46%
$972,135 $374,798
Jun 19, 1 PM $0.0313
+1.09%
$948,797 $392,007
Jun 19, 12 PM $0.031
+1.20%
$938,675 $379,838
Jun 19, 11 AM $0.0306
+0.98%
$927,488 $392,806
Jun 19, 10 AM $0.0303
+0.39%
$918,740 $390,826
Jun 19, 9 AM $0.0302
-0.31%
$915,056 $386,491
Jun 19, 8 AM $0.0303
+0.12%
$917,713 $366,298
Jun 19, 7 AM $0.0302
-1.07%
$916,567 $385,777
Jun 19, 6 AM $0.0305
-0.08%
$924,915 $385,729
Jun 19, 5 AM $0.0306
+0.38%
$925,691 $372,758
Jun 19, 4 AM $0.0304
-0.64%
$922,152 $378,780
Jun 19, 3 AM $0.0306
-0.53%
$928,117 $381,896
Jun 19, 2 AM $0.0308
+0.14%
$933,076 $383,024