Cellframe Historical Data

CELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.138
+0.80%
$ 4.19 million $ 447,696
Dec 9, 4 AM $ 0.137
-1.05%
$ 4.16 million $ 449,799
Dec 9, 3 AM $ 0.138
+0.21%
$ 4.19 million $ 443,383
Dec 9, 2 AM $ 0.138
+1.06%
$ 4.2 million $ 435,650
Dec 9, 1 AM $ 0.137
-2.41%
$ 4.15 million $ 473,549
Dec 9, 12 AM $ 0.141
-1.05%
$ 4.27 million $ 426,762
Dec 8, 11 PM $ 0.142
-0.60%
$ 4.31 million $ 425,553
Dec 8, 10 PM $ 0.143
+0.08%
$ 4.34 million $ 425,771
Dec 8, 9 PM $ 0.143
+0.22%
$ 4.34 million $ 461,367
Dec 8, 8 PM $ 0.143
-1.94%
$ 4.33 million $ 460,982
Dec 8, 7 PM $ 0.143
-0.62%
$ 4.34 million $ 418,952
Dec 8, 6 PM $ 0.144
+0.96%
$ 4.37 million $ 417,662
Dec 8, 5 PM $ 0.143
-0.23%
$ 4.33 million $ 415,616
Dec 8, 4 PM $ 0.143
+0.14%
$ 4.34 million $ 448,787
Dec 8, 3 PM $ 0.143
-1.86%
$ 4.34 million $ 404,481
Dec 8, 2 PM $ 0.146
-1.15%
$ 4.42 million $ 395,974
Dec 8, 1 PM $ 0.148
-0.46%
$ 4.47 million $ 397,481
Dec 8, 12 PM $ 0.148
-0.72%
$ 4.49 million $ 401,027
Dec 8, 11 AM $ 0.149
+0.99%
$ 4.53 million $ 405,507
Dec 8, 10 AM $ 0.148
-0.47%
$ 4.48 million $ 408,575
Dec 8, 9 AM $ 0.149
+7.05%
$ 4.51 million $ 407,014
Dec 8, 8 AM $ 0.139
+0.08%
$ 4.21 million $ 401,079
Dec 8, 7 AM $ 0.139
-0.20%
$ 4.21 million $ 399,477
Dec 8, 6 AM $ 0.139
+0.10%
$ 4.22 million $ 403,174
Dec 8, 5 AM $ 0.139
-0.22%
$ 4.21 million $ 400,312
Dec 8, 4 AM $ 0.139
-0.15%
$ 4.22 million $ 401,467
Dec 8, 3 AM $ 0.139
+0.46%
$ 4.22 million $ 410,980
Dec 8, 2 AM $ 0.139
-0.19%
$ 4.2 million $ 417,703
Dec 8, 1 AM $ 0.139
+0.27%
$ 4.22 million $ 423,297
Dec 8, 12 AM $ 0.139
+0.37%
$ 4.2 million $ 424,369
Dec 7, 11 PM $ 0.138
-0.90%
$ 4.17 million $ 428,070
Dec 7, 10 PM $ 0.139
-0.68%
$ 4.22 million $ 467,037
Dec 7, 9 PM $ 0.14
-0.45%
$ 4.24 million $ 434,894
Dec 7, 8 PM $ 0.141
+1.27%
$ 4.27 million $ 436,606
Dec 7, 7 PM $ 0.139
+0.83%
$ 4.22 million $ 435,646
Dec 7, 6 PM $ 0.138
+0.79%
$ 4.18 million $ 436,984
Dec 7, 5 PM $ 0.137
-0.56%
$ 4.15 million $ 474,600
Dec 7, 4 PM $ 0.138
+1.70%
$ 4.18 million $ 439,497
Dec 7, 3 PM $ 0.136
-0.02%
$ 4.11 million $ 480,892
Dec 7, 2 PM $ 0.136
-1.23%
$ 4.11 million $ 445,716
Dec 7, 1 PM $ 0.137
+0.03%
$ 4.15 million $ 479,110
Dec 7, 12 PM $ 0.137
+0.63%
$ 4.15 million $ 479,398
Dec 7, 11 AM $ 0.136
+0.95%
$ 4.13 million $ 486,071
Dec 7, 10 AM $ 0.135
-0.14%
$ 4.09 million $ 452,436
Dec 7, 9 AM $ 0.135
+0.02%
$ 4.09 million $ 449,344
Dec 7, 8 AM $ 0.135
-0.40%
$ 4.09 million $ 443,856
Dec 7, 7 AM $ 0.136
+0.37%
$ 4.11 million $ 483,322
Dec 7, 6 AM $ 0.135
+0.02%
$ 4.09 million $ 452,183
Dec 7, 5 AM $ 0.135
+0.78%
$ 4.09 million $ 496,936
Dec 7, 4 AM $ 0.134
+0.03%
$ 4.06 million $ 460,804