Cellframe Historical Data

CELL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.045
+0.63%
$1.36 million $475,835
Apr 30, 9 AM $0.0447
+0.31%
$1.35 million $475,648
Apr 30, 8 AM $0.0446
-0.41%
$1.35 million $476,250
Apr 30, 7 AM $0.0447
+0.50%
$1.36 million $476,936
Apr 30, 6 AM $0.0445
-2.66%
$1.35 million $483,889
Apr 30, 5 AM $0.0457
-0.37%
$1.39 million $477,520
Apr 30, 4 AM $0.0459
-0.67%
$1.39 million $479,443
Apr 30, 3 AM $0.0462
-0.79%
$1.4 million $477,284
Apr 30, 2 AM $0.0466
-0.17%
$1.41 million $476,070
Apr 30, 1 AM $0.0467
-0.87%
$1.41 million $475,692
Apr 30, 12 AM $0.0471
+0.45%
$1.43 million $474,179
Apr 29, 11 PM $0.0469
-0.35%
$1.42 million $475,745
Apr 29, 10 PM $0.0471
+0.15%
$1.43 million $476,826
Apr 29, 9 PM $0.047
+0.41%
$1.42 million $478,403
Apr 29, 8 PM $0.0468
+0.20%
$1.42 million $478,450
Apr 29, 7 PM $0.0467
+0.03%
$1.42 million $477,720
Apr 29, 6 PM $0.0467
-1.21%
$1.41 million $477,263
Apr 29, 5 PM $0.0474
-0.27%
$1.44 million $476,476
Apr 29, 4 PM $0.0475
+1.60%
$1.44 million $473,306
Apr 29, 3 PM $0.0467
-1.02%
$1.42 million $472,645
Apr 29, 2 PM $0.0472
-0.10%
$1.43 million $470,089
Apr 29, 1 PM $0.0473
-0.45%
$1.43 million $474,807
Apr 29, 12 PM $0.0475
-0.16%
$1.44 million $475,399
Apr 29, 11 AM $0.0476
-0.42%
$1.44 million $473,924
Apr 29, 10 AM $0.0478
-1.57%
$1.45 million $471,712
Apr 29, 9 AM $0.0485
+0.47%
$1.47 million $471,886
Apr 29, 8 AM $0.0483
+0.09%
$1.46 million $472,594
Apr 29, 7 AM $0.0483
-0.12%
$1.46 million $470,152
Apr 29, 6 AM $0.0483
-0.38%
$1.46 million $465,548
Apr 29, 5 AM $0.0485
-1.05%
$1.47 million $461,335
Apr 29, 4 AM $0.049
+0.12%
$1.49 million $455,654
Apr 29, 3 AM $0.049
+0.33%
$1.48 million $454,421
Apr 29, 2 AM $0.0488
-0.10%
$1.48 million $454,374
Apr 29, 1 AM $0.0489
+0.39%
$1.48 million $453,455
Apr 29, 12 AM $0.0487
+0.01%
$1.47 million $452,691
Apr 28, 11 PM $0.0486
+0.45%
$1.47 million $451,614
Apr 28, 10 PM $0.0484
+0.33%
$1.47 million $450,667
Apr 28, 9 PM $0.0482
-0.22%
$1.46 million $449,050
Apr 28, 8 PM $0.0483
+0.06%
$1.46 million $452,700
Apr 28, 7 PM $0.0483
+0.88%
$1.46 million $453,946
Apr 28, 6 PM $0.0479
+0.01%
$1.45 million $453,426
Apr 28, 5 PM $0.0479
+0.11%
$1.45 million $453,392
Apr 28, 4 PM $0.0478
+0.53%
$1.45 million $450,752
Apr 28, 3 PM $0.0475
+0.34%
$1.44 million $450,803
Apr 28, 2 PM $0.0473
+0.13%
$1.43 million $450,469
Apr 28, 1 PM $0.0472
-0.34%
$1.43 million $440,917
Apr 28, 12 PM $0.0474
+0.25%
$1.44 million $439,599
Apr 28, 11 AM $0.0472
+1.40%
$1.43 million $454,823
Apr 28, 10 AM $0.0466
+0.01%
$1.41 million $454,675
Apr 28, 9 AM $0.0466
-1.30%
$1.41 million $456,576