Cellframe Historical Data

CELL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0658
+0.11%
$ 1.99 million $ 347,314
Mar 10, 7 AM $ 0.0657
-0.01%
$ 1.99 million $ 373,092
Mar 10, 6 AM $ 0.0657
+0.79%
$ 1.99 million $ 349,932
Mar 10, 5 AM $ 0.0652
-0.19%
$ 1.98 million $ 348,841
Mar 10, 4 AM $ 0.0653
+0.68%
$ 1.98 million $ 348,748
Mar 10, 3 AM $ 0.0649
-0.90%
$ 1.97 million $ 370,569
Mar 10, 2 AM $ 0.0655
+1.17%
$ 1.98 million $ 373,670
Mar 10, 1 AM $ 0.0647
-0.11%
$ 1.96 million $ 352,153
Mar 10, 12 AM $ 0.0648
+0.63%
$ 1.96 million $ 353,387
Mar 9, 11 PM $ 0.0644
+0.16%
$ 1.95 million $ 353,518
Mar 9, 10 PM $ 0.0643
-0.29%
$ 1.95 million $ 351,670
Mar 9, 9 PM $ 0.0645
-0.18%
$ 1.95 million $ 350,807
Mar 9, 8 PM $ 0.0646
-0.19%
$ 1.96 million $ 352,662
Mar 9, 7 PM $ 0.0647
-0.44%
$ 1.96 million $ 357,196
Mar 9, 6 PM $ 0.065
+0.55%
$ 1.97 million $ 381,151
Mar 9, 5 PM $ 0.0647
-0.73%
$ 1.96 million $ 382,736
Mar 9, 4 PM $ 0.0651
+0.48%
$ 1.97 million $ 377,292
Mar 9, 3 PM $ 0.0648
+0.23%
$ 1.96 million $ 376,168
Mar 9, 2 PM $ 0.0647
-0.08%
$ 1.96 million $ 349,514
Mar 9, 1 PM $ 0.0647
+1.20%
$ 1.96 million $ 347,888
Mar 9, 12 PM $ 0.064
+0.51%
$ 1.94 million $ 373,947
Mar 9, 11 AM $ 0.0637
+0.00%
$ 1.93 million $ 377,214
Mar 9, 10 AM $ 0.0637
-0.34%
$ 1.93 million $ 381,129
Mar 9, 9 AM $ 0.0639
+0.43%
$ 1.94 million $ 384,632
Mar 9, 8 AM $ 0.0636
+0.98%
$ 1.93 million $ 358,708
Mar 9, 7 AM $ 0.063
-0.50%
$ 1.91 million $ 357,555
Mar 9, 6 AM $ 0.0633
-0.48%
$ 1.92 million $ 357,949
Mar 9, 5 AM $ 0.0636
-0.46%
$ 1.93 million $ 358,103
Mar 9, 4 AM $ 0.0639
+0.10%
$ 1.94 million $ 357,881
Mar 9, 3 AM $ 0.0639
-0.17%
$ 1.94 million $ 360,595
Mar 9, 2 AM $ 0.064
+0.68%
$ 1.94 million $ 361,194
Mar 9, 1 AM $ 0.0635
+1.11%
$ 1.93 million $ 359,260
Mar 9, 12 AM $ 0.0628
+0.43%
$ 1.9 million $ 361,487
Mar 8, 11 PM $ 0.0625
-0.17%
$ 1.89 million $ 363,157
Mar 8, 10 PM $ 0.0626
-0.43%
$ 1.9 million $ 389,770
Mar 8, 9 PM $ 0.0629
+1.37%
$ 1.91 million $ 392,505
Mar 8, 8 PM $ 0.0621
+0.05%
$ 1.88 million $ 371,256
Mar 8, 7 PM $ 0.062
+0.64%
$ 1.88 million $ 369,631
Mar 8, 6 PM $ 0.0616
+0.27%
$ 1.87 million $ 393,900
Mar 8, 5 PM $ 0.0615
+0.79%
$ 1.86 million $ 392,390
Mar 8, 4 PM $ 0.061
-0.11%
$ 1.85 million $ 396,841
Mar 8, 3 PM $ 0.061
-0.25%
$ 1.85 million $ 398,613
Mar 8, 2 PM $ 0.0612
+0.15%
$ 1.85 million $ 401,447
Mar 8, 1 PM $ 0.0611
-1.07%
$ 1.85 million $ 404,586
Mar 8, 12 PM $ 0.0618
-0.39%
$ 1.87 million $ 405,218
Mar 8, 11 AM $ 0.062
-0.19%
$ 1.88 million $ 406,071
Mar 8, 10 AM $ 0.0621
+0.04%
$ 1.88 million $ 382,583
Mar 8, 9 AM $ 0.0621
+0.03%
$ 1.88 million $ 378,879
Mar 8, 8 AM $ 0.0621
+0.23%
$ 1.88 million $ 379,214
Mar 8, 7 AM $ 0.0619
-0.40%
$ 1.88 million $ 405,348