Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.15
+1.42%
$4.56 million $488,934
Nov 4, 2025 $0.148
-12.66%
$4.49 million $391,233
Nov 3, 2025 $0.17
-9.98%
$5.14 million $387,489
Nov 2, 2025 $0.189
+7.21%
$5.67 million $423,845
Nov 1, 2025 $0.177
+0.95%
$5.36 million $424,479
Oct 31, 2025 $0.171
-1.16%
$5.31 million $477,389
Oct 30, 2025 $0.175
-5.60%
$5.24 million $401,387
Oct 29, 2025 $0.185
-0.94%
$5.6 million $430,473
Oct 28, 2025 $0.186
-6.63%
$5.64 million $516,212
Oct 27, 2025 $0.199
+1.03%
$6.04 million $211,353
Oct 26, 2025 $0.197
-0.40%
$5.98 million $268,875
Oct 25, 2025 $0.198
-1.88%
$6.01 million $214,995
Oct 24, 2025 $0.2
+5.60%
$6.12 million $541,943
Oct 23, 2025 $0.174
+7.63%
$5.78 million $374,849
Oct 22, 2025 $0.163
-1.53%
$4.88 million $536,177
Oct 21, 2025 $0.169
+2.42%
$4.99 million $502,311
Oct 20, 2025 $0.165
-1.48%
$5.01 million $503,784
Oct 19, 2025 $0.166
+1.80%
$5.09 million $468,957
Oct 18, 2025 $0.162
-2.33%
$4.94 million $432,339
Oct 17, 2025 $0.167
-0.30%
$5.04 million $446,592
Oct 16, 2025 $0.167
-6.60%
$5.07 million $421,707
Oct 15, 2025 $0.179
-9.62%
$5.43 million $482,142
Oct 14, 2025 $0.198
-1.94%
$6 million $474,789
Oct 13, 2025 $0.202
-6.59%
$6.11 million $553,636
Oct 12, 2025 $0.218
+20.87%
$6.6 million $503,162
Oct 11, 2025 $0.18
-7.68%
$5.47 million $526,884
Oct 10, 2025 $0.195
-14.44%
$5.92 million $666,949
Oct 9, 2025 $0.228
-3.13%
$6.91 million $492,853
Oct 8, 2025 $0.235
+7.18%
$7.13 million $516,475
Oct 7, 2025 $0.22
-8.55%
$6.65 million $477,194
Oct 6, 2025 $0.24
+0.70%
$7.28 million $452,387
Oct 5, 2025 $0.238
+0.19%
$7.23 million $426,427
Oct 4, 2025 $0.238
+5.81%
$7.21 million $450,281
Oct 3, 2025 $0.223
+0.19%
$6.82 million $443,437
Oct 2, 2025 $0.222
+4.97%
$6.74 million $366,249
Oct 1, 2025 $0.213
+0.19%
$6.42 million $436,915
Sep 30, 2025 $0.214
-0.32%
$6.43 million $391,195
Sep 29, 2025 $0.214
+6.10%
$6.49 million $414,470
Sep 28, 2025 $0.199
+5.17%
$6.12 million $411,730
Sep 27, 2025 $0.189
+0.35%
$5.73 million $342,018
Sep 26, 2025 $0.188
+2.21%
$5.71 million $345,632
Sep 25, 2025 $0.181
-5.64%
$5.59 million $318,358
Sep 24, 2025 $0.192
-1.04%
$5.8 million $311,237
Sep 23, 2025 $0.194
-0.03%
$5.88 million $333,912
Sep 22, 2025 $0.194
-10.04%
$5.89 million $286,660
Sep 21, 2025 $0.215
+2.70%
$6.53 million $316,786
Sep 20, 2025 $0.21
+2.96%
$6.36 million $255,897
Sep 19, 2025 $0.204
-2.69%
$6.17 million $271,169
Sep 18, 2025 $0.209
-1.52%
$6.34 million $312,570
Sep 17, 2025 $0.21
-0.63%
$6.44 million $291,678