Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0489
-0.32%
$ 1.48 million $ 629,603
May 13, 5 AM $ 0.049
-0.29%
$ 1.49 million $ 629,394
May 13, 4 AM $ 0.0492
-0.01%
$ 1.49 million $ 629,068
May 13, 3 AM $ 0.0492
+0.12%
$ 1.49 million $ 629,186
May 13, 2 AM $ 0.0491
+0.12%
$ 1.49 million $ 629,145
May 13, 1 AM $ 0.049
+0.83%
$ 1.49 million $ 633,507
May 13, 12 AM $ 0.0486
-2.14%
$ 1.47 million $ 602,470
May 12, 11 PM $ 0.0497
+0.36%
$ 1.51 million $ 600,135
May 12, 10 PM $ 0.0495
+0.29%
$ 1.5 million $ 600,263
May 12, 9 PM $ 0.0494
-0.06%
$ 1.5 million $ 599,236
May 12, 8 PM $ 0.0494
-0.19%
$ 1.5 million $ 601,901
May 12, 7 PM $ 0.0495
+0.35%
$ 1.5 million $ 604,220
May 12, 6 PM $ 0.0493
+0.87%
$ 1.49 million $ 603,977
May 12, 5 PM $ 0.0489
+0.50%
$ 1.48 million $ 608,699
May 12, 4 PM $ 0.0487
+0.21%
$ 1.47 million $ 610,506
May 12, 3 PM $ 0.0485
-0.24%
$ 1.47 million $ 612,673
May 12, 2 PM $ 0.0486
-0.39%
$ 1.47 million $ 611,011
May 12, 1 PM $ 0.0488
-0.08%
$ 1.48 million $ 635,719
May 12, 12 PM $ 0.0489
-0.15%
$ 1.48 million $ 644,561
May 12, 11 AM $ 0.0489
-0.06%
$ 1.48 million $ 618,629
May 12, 10 AM $ 0.049
-0.09%
$ 1.48 million $ 628,673
May 12, 9 AM $ 0.049
-0.18%
$ 1.48 million $ 629,837
May 12, 8 AM $ 0.0491
+0.45%
$ 1.49 million $ 631,283
May 12, 7 AM $ 0.0489
-0.67%
$ 1.48 million $ 641,285
May 12, 6 AM $ 0.0492
-0.24%
$ 1.49 million $ 636,270
May 12, 5 AM $ 0.0493
+0.03%
$ 1.49 million $ 624,678
May 12, 4 AM $ 0.0493
-0.21%
$ 1.49 million $ 636,071
May 12, 3 AM $ 0.0494
+0.20%
$ 1.5 million $ 632,055
May 12, 2 AM $ 0.0493
+0.16%
$ 1.49 million $ 626,837
May 12, 1 AM $ 0.0492
-0.47%
$ 1.49 million $ 626,259
May 12, 12 AM $ 0.0495
-0.21%
$ 1.5 million $ 651,651
May 11, 11 PM $ 0.0496
+0.02%
$ 1.5 million $ 650,453
May 11, 10 PM $ 0.0496
-0.13%
$ 1.5 million $ 646,277
May 11, 9 PM $ 0.0496
+0.25%
$ 1.5 million $ 643,491
May 11, 8 PM $ 0.0495
+0.38%
$ 1.5 million $ 604,717
May 11, 7 PM $ 0.0493
+0.28%
$ 1.49 million $ 601,299
May 11, 6 PM $ 0.0492
+1.89%
$ 1.49 million $ 634,590
May 11, 5 PM $ 0.0483
+1.67%
$ 1.46 million $ 601,312
May 11, 4 PM $ 0.0475
-0.44%
$ 1.44 million $ 617,341
May 11, 3 PM $ 0.0477
+0.90%
$ 1.44 million $ 589,868
May 11, 2 PM $ 0.0473
+0.18%
$ 1.43 million $ 7.99 million
May 11, 1 PM $ 0.0472
+0.01%
$ 1.43 million $ 7.99 million
May 11, 12 PM $ 0.0472
-0.40%
$ 1.43 million $ 7.99 million
May 11, 11 AM $ 0.0474
-3.86%
$ 1.43 million $ 7.99 million
May 11, 10 AM $ 0.0515
+0.00%
$ 1.56 million $ 7.4 million
May 11, 9 AM $ 0.0515
+3.70%
$ 1.56 million $ 7.4 million
May 11, 8 AM $ 0.0496
-0.38%
$ 1.5 million $ 7.95 million
May 11, 7 AM $ 0.0498
-0.13%
$ 1.51 million $ 570,715
May 11, 6 AM $ 0.0499
-0.25%
$ 1.51 million $ 565,773
May 11, 5 AM $ 0.05
+0.41%
$ 1.51 million $ 558,509