Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.0554
-3.65%
$1.68 million $180,707
Oct 11, 1 PM $0.0575
+1.09%
$1.74 million $175,134
Oct 11, 12 PM $0.0569
-0.69%
$1.72 million $178,582
Oct 11, 11 AM $0.0573
+3.82%
$1.74 million $187,938
Oct 11, 10 AM $0.0552
-0.46%
$1.67 million $184,831
Oct 11, 9 AM $0.0554
+2.44%
$1.68 million $181,285
Oct 11, 8 AM $0.0537
+2.73%
$1.63 million $178,746
Oct 11, 7 AM $0.0522
+0.07%
$1.58 million $176,201
Oct 11, 6 AM $0.0522
+0.99%
$1.58 million $181,607
Oct 11, 5 AM $0.0517
+4.26%
$1.57 million $182,544
Oct 11, 4 AM $0.0496
+0.40%
$1.5 million $151,603
Oct 11, 3 AM $0.0494
-0.19%
$1.5 million $151,285
Oct 11, 2 AM $0.0495
-6.81%
$1.5 million $151,229
Oct 11, 1 AM $0.0531
+0.48%
$1.61 million $180,430
Oct 11, 12 AM $0.0529
-2.39%
$1.6 million $176,646
Oct 10, 11 PM $0.0541
-2.44%
$1.64 million $173,566
Oct 10, 10 PM $0.0555
+0.16%
$1.68 million $169,182
Oct 10, 9 PM $0.0554
+1.36%
$1.68 million $168,455
Oct 10, 8 PM $0.0547
-5.18%
$1.66 million $166,857
Oct 10, 7 PM $0.0577
+5.03%
$1.75 million $160,471
Oct 10, 6 PM $0.0549
-1.05%
$1.66 million $156,764
Oct 10, 5 PM $0.0556
+1.42%
$1.68 million $159,987
Oct 10, 4 PM $0.0548
+0.36%
$1.66 million $159,044
Oct 10, 3 PM $0.0546
-2.60%
$1.65 million $159,168
Oct 10, 2 PM $0.0561
+2.34%
$1.7 million $151,601
Oct 10, 1 PM $0.0548
-1.06%
$1.66 million $149,336
Oct 10, 12 PM $0.0554
+9.17%
$1.68 million $152,177
Oct 10, 11 AM $0.0507
+3.31%
$1.54 million $138,326
Oct 10, 10 AM $0.0491
+1.60%
$1.49 million $133,629
Oct 10, 9 AM $0.0483
+3.10%
$1.46 million $133,911
Oct 10, 8 AM $0.0469
-3.70%
$1.42 million $133,472
Oct 10, 7 AM $0.0487
+2.43%
$1.48 million $132,768
Oct 10, 6 AM $0.0475
-0.24%
$1.44 million $128,966
Oct 10, 5 AM $0.0476
+0.15%
$1.44 million $128,773
Oct 10, 4 AM $0.0476
+0.58%
$1.44 million $129,887
Oct 10, 3 AM $0.0473
-0.22%
$1.43 million $130,072
Oct 10, 2 AM $0.0474
+5.70%
$1.44 million $133,504
Oct 10, 1 AM $0.0448
-0.39%
$1.36 million $139,570
Oct 10, 12 AM $0.045
-2.37%
$1.36 million $144,809
Oct 9, 11 PM $0.0461
+0.44%
$1.4 million $143,389
Oct 9, 10 PM $0.0459
+0.05%
$1.39 million $146,813
Oct 9, 9 PM $0.0459
+3.06%
$1.39 million $147,983
Oct 9, 8 PM $0.0445
+2.02%
$1.35 million $145,637
Oct 9, 7 PM $0.0436
-0.16%
$1.32 million $151,793
Oct 9, 6 PM $0.0437
-4.42%
$1.32 million $152,271
Oct 9, 5 PM $0.0457
-1.18%
$1.39 million $149,438
Oct 9, 4 PM $0.0463
-0.05%
$1.4 million $151,893
Oct 9, 3 PM $0.0464
-0.64%
$1.41 million $157,850
Oct 9, 2 PM $0.0467
+1.47%
$1.42 million $162,278
Oct 9, 1 PM $0.0461
-0.44%
$1.4 million $162,665