Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0378
+0.19%
$1.14 million $308,499
Aug 20, 12 PM $0.0377
-0.90%
$1.14 million $304,664
Aug 20, 11 AM $0.0381
+1.01%
$1.15 million $299,572
Aug 20, 10 AM $0.0377
-0.78%
$1.14 million $296,483
Aug 20, 9 AM $0.038
+0.17%
$1.15 million $318,494
Aug 20, 8 AM $0.0379
+0.82%
$1.15 million $321,471
Aug 20, 7 AM $0.0376
+0.31%
$1.14 million $298,053
Aug 20, 6 AM $0.0375
+0.70%
$1.14 million $301,277
Aug 20, 5 AM $0.0372
-0.19%
$1.13 million $297,294
Aug 20, 4 AM $0.0373
-0.56%
$1.13 million $294,522
Aug 20, 3 AM $0.0375
+0.93%
$1.14 million $318,103
Aug 20, 2 AM $0.0372
+0.95%
$1.13 million $317,765
Aug 20, 1 AM $0.0368
-0.35%
$1.12 million $292,598
Aug 20, 12 AM $0.0369
+0.09%
$1.12 million $292,165
Aug 19, 11 PM $0.0369
-0.45%
$1.12 million $291,640
Aug 19, 10 PM $0.0371
-0.28%
$1.12 million $296,424
Aug 19, 9 PM $0.0372
+0.40%
$1.13 million $292,172
Aug 19, 8 PM $0.037
+2.70%
$1.12 million $315,592
Aug 19, 7 PM $0.0361
-0.20%
$1.09 million $312,011
Aug 19, 6 PM $0.0361
-0.08%
$1.1 million $308,503
Aug 19, 5 PM $0.0362
+0.86%
$1.1 million $280,364
Aug 19, 4 PM $0.0359
+0.14%
$1.09 million $286,244
Aug 19, 3 PM $0.0358
+0.98%
$1.09 million $286,859
Aug 19, 2 PM $0.0355
+1.51%
$1.07 million $309,315
Aug 19, 1 PM $0.0349
-0.03%
$1.06 million $311,417
Aug 19, 12 PM $0.0349
-0.07%
$1.06 million $294,545
Aug 19, 11 AM $0.035
-0.08%
$1.06 million $300,317
Aug 19, 10 AM $0.035
-0.39%
$1.06 million $298,668
Aug 19, 9 AM $0.0351
-0.54%
$1.06 million $289,134
Aug 19, 8 AM $0.0353
+0.69%
$1.07 million $287,517
Aug 19, 7 AM $0.0351
-0.91%
$1.06 million $308,194
Aug 19, 6 AM $0.0354
+0.16%
$1.07 million $305,567
Aug 19, 5 AM $0.0353
-0.42%
$1.07 million $310,888
Aug 19, 4 AM $0.0355
+0.05%
$1.08 million $313,452
Aug 19, 3 AM $0.0355
+0.05%
$1.08 million $291,469
Aug 19, 2 AM $0.0355
-0.07%
$1.07 million $293,975
Aug 19, 1 AM $0.0355
-0.09%
$1.07 million $319,320
Aug 19, 12 AM $0.0355
+0.18%
$1.08 million $318,035
Aug 18, 11 PM $0.0354
+0.12%
$1.07 million $321,244
Aug 18, 10 PM $0.0354
+0.23%
$1.07 million $322,036
Aug 18, 9 PM $0.0353
-0.13%
$1.07 million $296,327
Aug 18, 8 PM $0.0354
+0.46%
$1.07 million $295,881
Aug 18, 7 PM $0.0352
+0.04%
$1.07 million $319,842
Aug 18, 6 PM $0.0352
-0.22%
$1.07 million $322,789
Aug 18, 5 PM $0.0353
-0.58%
$1.07 million $305,037
Aug 18, 4 PM $0.0355
+0.13%
$1.08 million $300,270
Aug 18, 3 PM $0.0354
+0.07%
$1.07 million $300,965
Aug 18, 2 PM $0.0354
+0.40%
$1.07 million $307,030
Aug 18, 1 PM $0.0353
-0.20%
$1.07 million $305,236
Aug 18, 12 PM $0.0353
-0.04%
$1.07 million $302,761