Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0504
+0.02%
$ 1.53 million $ 380,411
Mar 28, 7 PM $ 0.0504
+0.40%
$ 1.53 million $ 379,361
Mar 28, 6 PM $ 0.0502
+0.06%
$ 1.52 million $ 401,565
Mar 28, 5 PM $ 0.0502
+0.11%
$ 1.52 million $ 398,713
Mar 28, 4 PM $ 0.0501
-0.06%
$ 1.52 million $ 398,407
Mar 28, 3 PM $ 0.0501
+0.38%
$ 1.52 million $ 397,610
Mar 28, 2 PM $ 0.0499
-0.19%
$ 1.51 million $ 392,789
Mar 28, 1 PM $ 0.05
+0.41%
$ 1.52 million $ 368,620
Mar 28, 12 PM $ 0.0498
+0.08%
$ 1.51 million $ 365,770
Mar 28, 11 AM $ 0.0498
+0.11%
$ 1.51 million $ 364,076
Mar 28, 10 AM $ 0.0497
-0.70%
$ 1.51 million $ 363,777
Mar 28, 9 AM $ 0.0501
-0.38%
$ 1.52 million $ 363,516
Mar 28, 8 AM $ 0.0502
+0.21%
$ 1.52 million $ 360,116
Mar 28, 7 AM $ 0.0501
-0.04%
$ 1.52 million $ 356,556
Mar 28, 6 AM $ 0.0502
-0.09%
$ 1.52 million $ 355,785
Mar 28, 5 AM $ 0.0502
+0.13%
$ 1.52 million $ 378,922
Mar 28, 4 AM $ 0.0501
+0.00%
$ 1.52 million $ 376,190
Mar 28, 3 AM $ 0.0501
-0.17%
$ 1.52 million $ 372,975
Mar 28, 2 AM $ 0.0502
+0.32%
$ 1.52 million $ 370,913
Mar 28, 1 AM $ 0.0501
-0.04%
$ 1.52 million $ 345,820
Mar 28, 12 AM $ 0.0501
-0.19%
$ 1.52 million $ 341,764
Mar 27, 11 PM $ 0.0502
+0.43%
$ 1.52 million $ 337,326
Mar 27, 10 PM $ 0.05
-0.32%
$ 1.51 million $ 336,437
Mar 27, 9 PM $ 0.0501
-0.03%
$ 1.52 million $ 336,273
Mar 27, 8 PM $ 0.0501
+0.06%
$ 1.52 million $ 359,810
Mar 27, 7 PM $ 0.0501
+0.93%
$ 1.52 million $ 358,384
Mar 27, 6 PM $ 0.0496
+0.19%
$ 1.5 million $ 333,931
Mar 27, 5 PM $ 0.0495
-0.03%
$ 1.5 million $ 356,696
Mar 27, 4 PM $ 0.0496
+0.44%
$ 1.5 million $ 357,276
Mar 27, 3 PM $ 0.0493
+0.68%
$ 1.49 million $ 354,377
Mar 27, 2 PM $ 0.049
-0.32%
$ 1.49 million $ 332,743
Mar 27, 1 PM $ 0.0492
-1.04%
$ 1.49 million $ 336,200
Mar 27, 12 PM $ 0.0497
-0.19%
$ 1.51 million $ 360,619
Mar 27, 11 AM $ 0.0498
+0.68%
$ 1.51 million $ 358,445
Mar 27, 10 AM $ 0.0495
+0.00%
$ 1.5 million $ 334,879
Mar 27, 9 AM $ 0.0495
-0.20%
$ 1.5 million $ 331,737
Mar 27, 8 AM $ 0.0496
-1.37%
$ 1.5 million $ 333,926
Mar 27, 7 AM $ 0.0503
-0.25%
$ 1.52 million $ 336,409
Mar 27, 6 AM $ 0.0504
+2.25%
$ 1.53 million $ 359,373
Mar 27, 5 AM $ 0.0493
+0.11%
$ 1.49 million $ 332,994
Mar 27, 4 AM $ 0.0492
-0.59%
$ 1.49 million $ 334,608
Mar 27, 3 AM $ 0.0495
-0.07%
$ 1.5 million $ 334,797
Mar 27, 2 AM $ 0.0495
-0.17%
$ 1.5 million $ 337,887
Mar 27, 1 AM $ 0.0496
+0.46%
$ 1.5 million $ 339,932
Mar 27, 12 AM $ 0.0494
+0.05%
$ 1.5 million $ 345,360
Mar 26, 11 PM $ 0.0494
+0.30%
$ 1.5 million $ 374,813
Mar 26, 10 PM $ 0.0492
-1.77%
$ 1.49 million $ 350,737
Mar 26, 9 PM $ 0.0501
+0.35%
$ 1.52 million $ 353,425
Mar 26, 8 PM $ 0.05
+0.66%
$ 1.51 million $ 358,403
Mar 26, 7 PM $ 0.0497
-0.12%
$ 1.5 million $ 362,840