Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,989
6:12 AM $ 0.0525
+0.00%
$ 1.59 million $ 397,060
6:11 AM $ 0.0525
+0.01%
$ 1.59 million $ 396,794
6:10 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,831
6:09 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,827
6:08 AM $ 0.0525
+0.01%
$ 1.59 million $ 396,834
6:07 AM $ 0.0524
+0.03%
$ 1.59 million $ 396,845
6:06 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,768
6:05 AM $ 0.0524
-0.01%
$ 1.59 million $ 396,781
6:04 AM $ 0.0524
+0.02%
$ 1.59 million $ 396,775
6:03 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,839
6:02 AM $ 0.0524
-0.04%
$ 1.59 million $ 396,839
6:01 AM $ 0.0524
+0.03%
$ 1.59 million $ 397,322
6:00 AM $ 0.0524
-0.03%
$ 1.59 million $ 397,323
5:59 AM $ 0.0524
-0.01%
$ 1.59 million $ 397,327
5:58 AM $ 0.0524
+0.02%
$ 1.59 million $ 397,345
5:57 AM $ 0.0524
+0.01%
$ 1.59 million $ 397,709
5:56 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,931
5:55 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,865
5:54 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,837
5:53 AM $ 0.0524
-0.01%
$ 1.59 million $ 401,839
5:52 AM $ 0.0524
-0.02%
$ 1.59 million $ 401,800
5:51 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,807
5:50 AM $ 0.0524
-0.02%
$ 1.59 million $ 401,771
5:49 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,719
5:48 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,714
5:47 AM $ 0.0525
+0.03%
$ 1.59 million $ 401,699
5:46 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,997
5:45 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,962
5:44 AM $ 0.0524
-0.01%
$ 1.59 million $ 401,983
5:43 AM $ 0.0524
+0.01%
$ 1.59 million $ 401,989
5:42 AM $ 0.0524
-0.11%
$ 1.59 million $ 401,932
5:41 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,963
5:40 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,935
5:39 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,889
5:38 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,839
5:37 AM $ 0.0525
-0.03%
$ 1.59 million $ 401,826
5:36 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,720
5:35 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,699
5:34 AM $ 0.0525
-0.05%
$ 1.59 million $ 401,657
5:33 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,648
5:32 AM $ 0.0526
+0.01%
$ 1.59 million $ 401,627
5:31 AM $ 0.0526
+0.00%
$ 1.59 million $ 401,805
5:30 AM $ 0.0526
+0.02%
$ 1.59 million $ 401,831
5:29 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,812
5:28 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,827
5:27 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,791
5:26 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,675
5:25 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,636
5:24 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,653