Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0592
+0.00%
$ 1.79 million $ 406,367
8:04 AM $ 0.0593
-0.08%
$ 1.8 million $ 406,367
8:03 AM $ 0.0593
-0.01%
$ 1.8 million $ 406,447
8:02 AM $ 0.0593
+0.01%
$ 1.8 million $ 406,548
8:01 AM $ 0.0593
-0.01%
$ 1.8 million $ 406,650
8:00 AM $ 0.0593
-0.02%
$ 1.8 million $ 406,745
7:59 AM $ 0.0593
-0.02%
$ 1.8 million $ 406,432
7:58 AM $ 0.0594
-0.01%
$ 1.8 million $ 406,468
7:57 AM $ 0.0594
+0.00%
$ 1.8 million $ 406,563
7:56 AM $ 0.0594
+0.00%
$ 1.8 million $ 406,570
7:55 AM $ 0.0594
-0.03%
$ 1.8 million $ 406,619
7:54 AM $ 0.0594
-0.08%
$ 1.8 million $ 406,580
7:53 AM $ 0.0594
-0.24%
$ 1.8 million $ 406,611
7:52 AM $ 0.0596
+0.24%
$ 1.8 million $ 406,611
7:51 AM $ 0.0594
-0.02%
$ 1.8 million $ 406,592
7:50 AM $ 0.0594
-0.01%
$ 1.8 million $ 406,591
7:49 AM $ 0.0595
-0.07%
$ 1.8 million $ 406,410
7:48 AM $ 0.0595
-0.11%
$ 1.8 million $ 406,656
7:47 AM $ 0.0596
+0.07%
$ 1.8 million $ 406,663
7:46 AM $ 0.0595
+0.11%
$ 1.8 million $ 406,701
7:45 AM $ 0.0595
+0.00%
$ 1.8 million $ 406,727
7:44 AM $ 0.0595
-0.06%
$ 1.8 million $ 406,562
7:43 AM $ 0.0595
-0.02%
$ 1.8 million $ 406,549
7:42 AM $ 0.0595
-0.07%
$ 1.8 million $ 406,537
7:41 AM $ 0.0595
+0.06%
$ 1.8 million $ 406,514
7:40 AM $ 0.0595
-0.09%
$ 1.8 million $ 406,534
7:39 AM $ 0.0596
-0.13%
$ 1.8 million $ 406,965
7:38 AM $ 0.0596
-0.09%
$ 1.8 million $ 406,965
7:37 AM $ 0.0597
-0.07%
$ 1.8 million $ 406,974
7:36 AM $ 0.0597
+0.00%
$ 1.8 million $ 407,023
7:35 AM $ 0.0597
+0.06%
$ 1.8 million $ 407,061
7:34 AM $ 0.0597
+0.21%
$ 1.81 million $ 406,979
7:33 AM $ 0.0596
+0.01%
$ 1.81 million $ 407,519
7:32 AM $ 0.0596
+0.01%
$ 1.81 million $ 407,595
7:31 AM $ 0.0596
+0.31%
$ 1.81 million $ 407,648
7:30 AM $ 0.0594
-0.35%
$ 1.81 million $ 407,731
7:29 AM $ 0.0596
+0.19%
$ 1.81 million $ 407,655
7:28 AM $ 0.0595
+0.00%
$ 1.81 million $ 407,720
7:27 AM $ 0.0595
+0.00%
$ 1.81 million $ 407,738
7:26 AM $ 0.0595
+0.00%
$ 1.81 million $ 407,803
7:25 AM $ 0.0595
-0.01%
$ 1.81 million $ 407,841
7:24 AM $ 0.0595
-0.01%
$ 1.8 million $ 407,814
7:23 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,865
7:22 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,879
7:21 AM $ 0.0595
-0.01%
$ 1.8 million $ 408,038
7:20 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,975
7:19 AM $ 0.0595
+0.00%
$ 1.8 million $ 407,975
7:18 AM $ 0.0595
+0.00%
$ 1.8 million $ 408,074
7:17 AM $ 0.0595
-0.01%
$ 1.8 million $ 408,133
7:16 AM $ 0.0595
+0.01%
$ 1.8 million $ 408,233