Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0476
+0.06%
$ 1.44 million $ 313,057
9:26 AM $ 0.0475
-0.05%
$ 1.44 million $ 312,958
9:25 AM $ 0.0476
+0.05%
$ 1.44 million $ 312,956
9:24 AM $ 0.0475
-0.03%
$ 1.44 million $ 313,098
9:23 AM $ 0.0476
+0.00%
$ 1.44 million $ 313,046
9:22 AM $ 0.0476
-0.01%
$ 1.44 million $ 312,952
9:21 AM $ 0.0476
+0.03%
$ 1.44 million $ 312,880
9:20 AM $ 0.0475
-0.02%
$ 1.44 million $ 312,823
9:19 AM $ 0.0476
-0.06%
$ 1.44 million $ 312,912
9:18 AM $ 0.0476
-0.02%
$ 1.44 million $ 312,841
9:17 AM $ 0.0476
+0.08%
$ 1.44 million $ 312,724
9:16 AM $ 0.0476
-0.06%
$ 1.44 million $ 312,666
9:15 AM $ 0.0476
-0.05%
$ 1.44 million $ 312,657
9:14 AM $ 0.0476
+0.01%
$ 1.44 million $ 312,657
9:13 AM $ 0.0476
-0.01%
$ 1.44 million $ 312,529
9:12 AM $ 0.0476
+0.13%
$ 1.44 million $ 312,561
9:11 AM $ 0.0475
-0.14%
$ 1.44 million $ 312,476
9:10 AM $ 0.0476
+0.00%
$ 1.44 million $ 312,461
9:09 AM $ 0.0476
+0.00%
$ 1.44 million $ 312,595
9:08 AM $ 0.0476
-0.01%
$ 1.44 million $ 312,563
9:07 AM $ 0.0476
+0.08%
$ 1.44 million $ 312,514
9:06 AM $ 0.0476
-0.11%
$ 1.44 million $ 312,479
9:05 AM $ 0.0476
+0.12%
$ 1.44 million $ 312,513
9:04 AM $ 0.0476
-0.04%
$ 1.44 million $ 312,484
9:03 AM $ 0.0476
+0.03%
$ 1.44 million $ 312,509
9:02 AM $ 0.0476
+0.00%
$ 1.44 million $ 312,540
9:01 AM $ 0.0476
-0.02%
$ 1.44 million $ 312,486
9:00 AM $ 0.0476
+0.03%
$ 1.44 million $ 312,486
8:59 AM $ 0.0476
+0.06%
$ 1.44 million $ 312,399
8:58 AM $ 0.0475
-0.05%
$ 1.44 million $ 312,392
8:57 AM $ 0.0476
+0.15%
$ 1.44 million $ 312,330
8:56 AM $ 0.0475
-0.01%
$ 1.44 million $ 312,379
8:55 AM $ 0.0475
-0.10%
$ 1.44 million $ 312,293
8:54 AM $ 0.0476
+0.14%
$ 1.44 million $ 312,202
8:53 AM $ 0.0475
-0.14%
$ 1.44 million $ 312,133
8:52 AM $ 0.0476
+0.05%
$ 1.44 million $ 311,998
8:51 AM $ 0.0476
+0.08%
$ 1.44 million $ 311,928
8:50 AM $ 0.0476
+0.02%
$ 1.44 million $ 311,882
8:49 AM $ 0.0476
-0.06%
$ 1.44 million $ 312,076
8:48 AM $ 0.0476
-0.02%
$ 1.44 million $ 311,966
8:47 AM $ 0.0476
-0.01%
$ 1.44 million $ 311,942
8:46 AM $ 0.0476
+0.08%
$ 1.44 million $ 311,886
8:45 AM $ 0.0476
-0.06%
$ 1.44 million $ 311,840
8:44 AM $ 0.0476
-0.18%
$ 1.44 million $ 311,840
8:43 AM $ 0.0477
-0.15%
$ 1.44 million $ 311,766
8:42 AM $ 0.0477
-0.03%
$ 1.44 million $ 311,492
8:41 AM $ 0.0478
+0.00%
$ 1.44 million $ 313,400
8:40 AM $ 0.0478
+1.22%
$ 1.44 million $ 313,345
8:39 AM $ 0.0472
-0.10%
$ 1.43 million $ 468,543
8:38 AM $ 0.0472
+0.10%
$ 1.43 million $ 468,441