Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.21
-0.63%
$6.44 million $291,678
Sep 16, 2025 $0.212
-1.75%
$6.42 million $472,046
Sep 15, 2025 $0.216
-7.07%
$6.54 million $394,115
Sep 14, 2025 $0.229
-6.81%
$7.04 million $356,823
Sep 13, 2025 $0.246
+2.57%
$7.47 million $357,924
Sep 12, 2025 $0.24
+2.84%
$7.28 million $358,763
Sep 11, 2025 $0.234
-3.85%
$7.08 million $381,728
Sep 10, 2025 $0.243
+2.86%
$7.36 million $315,084
Sep 9, 2025 $0.236
+4.82%
$7.16 million $349,325
Sep 8, 2025 $0.225
+4.67%
$6.82 million $349,821
Sep 7, 2025 $0.215
-0.46%
$6.52 million $329,652
Sep 6, 2025 $0.216
-0.90%
$6.55 million $330,561
Sep 5, 2025 $0.218
+1.06%
$6.61 million $378,902
Sep 4, 2025 $0.218
-4.22%
$6.55 million $417,928
Sep 3, 2025 $0.224
-5.27%
$6.9 million $423,607
Sep 2, 2025 $0.237
-1.41%
$7.18 million $330,140
Sep 1, 2025 $0.241
-2.67%
$7.3 million $391,425
Aug 31, 2025 $0.249
+2.61%
$7.49 million $333,272
Aug 30, 2025 $0.242
+0.58%
$7.34 million $360,778
Aug 29, 2025 $0.24
-2.13%
$7.28 million $453,500
Aug 28, 2025 $0.245
-5.59%
$7.44 million $475,346
Aug 27, 2025 $0.26
-0.03%
$7.88 million $320,189
Aug 26, 2025 $0.265
+5.48%
$7.87 million $438,204
Aug 25, 2025 $0.252
-7.20%
$7.6 million $386,301
Aug 24, 2025 $0.271
-2.75%
$8.23 million $357,210
Aug 23, 2025 $0.28
-1.00%
$8.45 million $304,012
Aug 22, 2025 $0.283
+0.72%
$8.6 million $441,329
Aug 21, 2025 $0.282
+1.05%
$8.51 million $310,588
Aug 20, 2025 $0.29
+3.91%
$8.46 million $158,232
Aug 19, 2025 $0.281
-1.88%
$8.49 million $309,215
Aug 18, 2025 $0.286
-4.10%
$8.66 million $365,151
Aug 17, 2025 $0.298
-0.43%
$9.04 million $276,998
Aug 16, 2025 $0.3
-0.37%
$9.08 million $246,964
Aug 15, 2025 $0.301
-6.57%
$9.11 million $381,139
Aug 14, 2025 $0.322
-7.55%
$9.75 million $435,009
Aug 13, 2025 $0.348
+1.79%
$10.55 million $506,794
Aug 12, 2025 $0.342
+6.44%
$10.37 million $462,741
Aug 11, 2025 $0.325
-2.80%
$9.84 million $345,641
Aug 10, 2025 $0.334
-1.04%
$10.12 million $414,436
Aug 9, 2025 $0.337
-2.24%
$10.22 million $448,188
Aug 8, 2025 $0.345
+5.33%
$10.46 million $430,719
Aug 7, 2025 $0.328
+6.76%
$9.93 million $514,085
Aug 6, 2025 $0.307
+0.62%
$9.3 million $470,216
Aug 5, 2025 $0.305
-5.53%
$9.25 million $529,240
Aug 4, 2025 $0.323
+5.16%
$9.79 million $530,157
Aug 3, 2025 $0.304
-0.15%
$9.31 million $442,016
Aug 2, 2025 $0.305
-0.31%
$9.24 million $479,987
Aug 1, 2025 $0.306
-5.42%
$9.28 million $3.97 million
Jul 31, 2025 $0.324
-7.16%
$9.81 million $3.92 million
Jul 30, 2025 $0.349
-9.16%
$10.57 million $820,503