Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.05
+0.41%
$ 1.51 million $ 558,509
May 11, 4 AM $ 0.0498
-0.29%
$ 1.51 million $ 557,272
May 11, 3 AM $ 0.0499
-0.61%
$ 1.51 million $ 559,191
May 11, 2 AM $ 0.0502
-2.95%
$ 1.52 million $ 562,507
May 11, 1 AM $ 0.0518
-0.17%
$ 1.57 million $ 560,427
May 11, 12 AM $ 0.0518
+0.05%
$ 1.57 million $ 561,114
May 10, 11 PM $ 0.0518
-0.29%
$ 1.57 million $ 555,655
May 10, 10 PM $ 0.052
+2.30%
$ 1.58 million $ 558,090
May 10, 9 PM $ 0.0508
+1.98%
$ 1.54 million $ 559,656
May 10, 8 PM $ 0.0498
-1.78%
$ 1.51 million $ 555,288
May 10, 7 PM $ 0.0507
-0.04%
$ 1.54 million $ 557,918
May 10, 6 PM $ 0.0507
-0.14%
$ 1.54 million $ 565,074
May 10, 5 PM $ 0.0508
+0.41%
$ 1.54 million $ 564,654
May 10, 4 PM $ 0.0506
+2.24%
$ 1.53 million $ 560,757
May 10, 3 PM $ 0.0495
+0.22%
$ 1.5 million $ 557,639
May 10, 2 PM $ 0.0494
+2.07%
$ 1.5 million $ 556,148
May 10, 1 PM $ 0.0484
+0.94%
$ 1.47 million $ 548,209
May 10, 12 PM $ 0.0479
-0.01%
$ 1.45 million $ 539,883
May 10, 11 AM $ 0.0479
-0.20%
$ 1.45 million $ 544,903
May 10, 10 AM $ 0.048
-0.10%
$ 1.45 million $ 554,550
May 10, 9 AM $ 0.0481
+0.60%
$ 1.46 million $ 555,410
May 10, 8 AM $ 0.0478
-0.05%
$ 1.45 million $ 555,215
May 10, 7 AM $ 0.0478
+0.16%
$ 1.45 million $ 549,592
May 10, 6 AM $ 0.0477
-0.02%
$ 1.45 million $ 560,297
May 10, 5 AM $ 0.0478
-0.50%
$ 1.45 million $ 568,333
May 10, 4 AM $ 0.0481
+0.06%
$ 1.46 million $ 570,901
May 10, 3 AM $ 0.048
-0.29%
$ 1.46 million $ 571,245
May 10, 2 AM $ 0.0482
-0.39%
$ 1.46 million $ 568,346
May 10, 1 AM $ 0.0483
-0.04%
$ 1.46 million $ 567,506
May 10, 12 AM $ 0.0484
-0.66%
$ 1.47 million $ 565,276
May 9, 11 PM $ 0.0487
+0.12%
$ 1.48 million $ 566,641
May 9, 10 PM $ 0.0486
-0.05%
$ 1.47 million $ 564,384
May 9, 9 PM $ 0.0487
-0.30%
$ 1.47 million $ 564,463
May 9, 8 PM $ 0.0488
-0.36%
$ 1.48 million $ 565,216
May 9, 7 PM $ 0.049
+0.43%
$ 1.48 million $ 567,996
May 9, 6 PM $ 0.0492
-0.74%
$ 1.49 million $ 567,417
May 9, 5 PM $ 0.0496
+1.44%
$ 1.5 million $ 595,535
May 9, 4 PM $ 0.0488
+0.99%
$ 1.48 million $ 575,450
May 9, 3 PM $ 0.0484
+0.56%
$ 1.47 million $ 577,331
May 9, 2 PM $ 0.0481
-0.24%
$ 1.46 million $ 578,258
May 9, 1 PM $ 0.0482
+0.42%
$ 1.46 million $ 581,849
May 9, 12 PM $ 0.048
+1.00%
$ 1.45 million $ 584,682
May 9, 11 AM $ 0.0475
-1.09%
$ 1.44 million $ 581,911
May 9, 10 AM $ 0.0481
+1.22%
$ 1.46 million $ 574,068
May 9, 9 AM $ 0.0475
+0.61%
$ 1.44 million $ 574,069
May 9, 8 AM $ 0.0472
+0.16%
$ 1.43 million $ 576,112
May 9, 7 AM $ 0.0471
-2.91%
$ 1.43 million $ 579,705
May 9, 6 AM $ 0.0485
-0.14%
$ 1.47 million $ 576,414
May 9, 5 AM $ 0.0486
-0.79%
$ 1.47 million $ 575,737
May 9, 4 AM $ 0.0489
+0.13%
$ 1.48 million $ 575,050