Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.0461
-0.44%
$1.4 million $162,665
Oct 9, 12 PM $0.0463
+0.66%
$1.4 million $174,396
Oct 9, 11 AM $0.0459
-0.55%
$1.39 million $180,862
Oct 9, 10 AM $0.0462
-2.57%
$1.4 million $180,246
Oct 9, 9 AM $0.0474
-0.95%
$1.44 million $181,368
Oct 9, 8 AM $0.0479
-0.96%
$1.45 million $180,931
Oct 9, 7 AM $0.0483
-0.93%
$1.46 million $183,662
Oct 9, 6 AM $0.0488
+1.24%
$1.48 million $188,531
Oct 9, 5 AM $0.0482
-0.36%
$1.46 million $189,850
Oct 9, 4 AM $0.0484
-0.60%
$1.47 million $190,834
Oct 9, 3 AM $0.0486
+1.29%
$1.47 million $190,287
Oct 9, 2 AM $0.048
-2.13%
$1.46 million $189,802
Oct 9, 1 AM $0.0491
-1.14%
$1.49 million $184,585
Oct 9, 12 AM $0.0496
-0.04%
$1.5 million $184,119
Oct 8, 11 PM $0.0497
+1.44%
$1.5 million $188,482
Oct 8, 10 PM $0.0489
+0.86%
$1.48 million $187,148
Oct 8, 9 PM $0.0485
-0.66%
$1.47 million $187,258
Oct 8, 8 PM $0.0488
+6.11%
$1.48 million $186,095
Oct 8, 7 PM $0.046
+1.59%
$1.39 million $181,546
Oct 8, 6 PM $0.0453
+3.59%
$1.37 million $183,969
Oct 8, 5 PM $0.0437
-3.13%
$1.33 million $185,420
Oct 8, 4 PM $0.0451
-2.69%
$1.37 million $181,874
Oct 8, 3 PM $0.0464
-6.33%
$1.41 million $179,662
Oct 8, 2 PM $0.0496
+0.59%
$1.5 million $181,613
Oct 8, 1 PM $0.0493
+4.63%
$1.49 million $180,481
Oct 8, 12 PM $0.0471
-1.71%
$1.43 million $162,701
Oct 8, 11 AM $0.0479
+2.43%
$1.45 million $162,760
Oct 8, 10 AM $0.0468
+0.62%
$1.42 million $163,698
Oct 8, 9 AM $0.0465
-1.16%
$1.41 million $165,176
Oct 8, 8 AM $0.047
-0.73%
$1.43 million $165,567
Oct 8, 7 AM $0.0474
+4.40%
$1.44 million $159,123
Oct 8, 6 AM $0.0454
-0.44%
$1.38 million $157,110
Oct 8, 5 AM $0.0456
+0.78%
$1.38 million $156,847
Oct 8, 4 AM $0.0453
+1.58%
$1.37 million $156,712
Oct 8, 3 AM $0.0445
-4.34%
$1.35 million $158,375
Oct 8, 2 AM $0.0466
+1.04%
$1.41 million $156,741
Oct 8, 1 AM $0.0461
+5.45%
$1.4 million $158,648
Oct 8, 12 AM $0.0437
+3.18%
$1.32 million $158,458
Oct 7, 11 PM $0.0424
+0.82%
$1.28 million $156,727
Oct 7, 10 PM $0.042
-0.11%
$1.27 million $163,600
Oct 7, 9 PM $0.0421
-0.41%
$1.27 million $165,955
Oct 7, 8 PM $0.0422
-1.47%
$1.28 million $169,960
Oct 7, 7 PM $0.0429
+0.74%
$1.3 million $173,802
Oct 7, 6 PM $0.0423
+3.19%
$1.28 million $175,577
Oct 7, 5 PM $0.041
-0.08%
$1.24 million $172,551
Oct 7, 4 PM $0.0411
+0.04%
$1.24 million $171,870
Oct 7, 3 PM $0.041
-1.00%
$1.24 million $171,715
Oct 7, 2 PM $0.0415
+3.17%
$1.26 million $167,032
Oct 7, 1 PM $0.0402
-0.33%
$1.22 million $172,158
Oct 7, 12 PM $0.0403
-4.10%
$1.22 million $175,237