Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0353
-0.04%
$1.07 million $302,761
Aug 18, 11 AM $0.0353
+0.48%
$1.07 million $305,599
Aug 18, 10 AM $0.0352
-0.27%
$1.07 million $306,699
Aug 18, 9 AM $0.0353
-0.29%
$1.07 million $307,229
Aug 18, 8 AM $0.0354
+2.03%
$1.07 million $305,848
Aug 18, 7 AM $0.0347
-2.17%
$1.05 million $306,524
Aug 18, 6 AM $0.0355
+0.12%
$1.07 million $303,553
Aug 18, 5 AM $0.0354
+0.03%
$1.07 million $296,944
Aug 18, 4 AM $0.0354
+0.02%
$1.07 million $296,997
Aug 18, 3 AM $0.0354
+0.45%
$1.07 million $299,265
Aug 18, 2 AM $0.0353
+0.04%
$1.07 million $321,776
Aug 18, 1 AM $0.0352
-0.57%
$1.07 million $322,321
Aug 18, 12 AM $0.0355
+0.06%
$1.07 million $300,530
Aug 17, 11 PM $0.0354
+0.25%
$1.07 million $320,746
Aug 17, 10 PM $0.0353
+0.37%
$1.07 million $321,432
Aug 17, 9 PM $0.0352
+0.04%
$1.07 million $301,238
Aug 17, 8 PM $0.0352
+0.08%
$1.07 million $301,523
Aug 17, 7 PM $0.0352
-0.19%
$1.07 million $300,457
Aug 17, 6 PM $0.0352
+0.35%
$1.07 million $299,512
Aug 17, 5 PM $0.0351
-0.52%
$1.06 million $320,921
Aug 17, 4 PM $0.0353
+0.11%
$1.07 million $301,026
Aug 17, 3 PM $0.0353
-0.02%
$1.07 million $300,593
Aug 17, 2 PM $0.0353
-0.40%
$1.07 million $292,989
Aug 17, 1 PM $0.0354
+0.88%
$1.07 million $314,651
Aug 17, 12 PM $0.0351
-0.16%
$1.06 million $293,681
Aug 17, 11 AM $0.0351
+0.24%
$1.06 million $290,226
Aug 17, 10 AM $0.035
-0.09%
$1.06 million $315,949
Aug 17, 9 AM $0.0351
+0.18%
$1.06 million $299,464
Aug 17, 8 AM $0.035
-0.11%
$1.06 million $323,652
Aug 17, 7 AM $0.0351
-0.44%
$1.06 million $323,726
Aug 17, 6 AM $0.0352
+0.12%
$1.07 million $308,322
Aug 17, 5 AM $0.0352
+0.13%
$1.07 million $312,197
Aug 17, 4 AM $0.0351
+0.19%
$1.06 million $335,164
Aug 17, 3 AM $0.0351
-0.03%
$1.06 million $333,216
Aug 17, 2 AM $0.0351
+0.24%
$1.06 million $309,292
Aug 17, 1 AM $0.035
+0.11%
$1.06 million $305,746
Aug 17, 12 AM $0.0349
-0.13%
$1.06 million $326,245
Aug 16, 11 PM $0.035
+0.08%
$1.06 million $329,929
Aug 16, 10 PM $0.035
-0.87%
$1.06 million $326,515
Aug 16, 9 PM $0.0353
-0.24%
$1.07 million $305,896
Aug 16, 8 PM $0.0353
-0.15%
$1.07 million $305,561
Aug 16, 7 PM $0.0354
+0.35%
$1.07 million $305,048
Aug 16, 6 PM $0.0353
-0.29%
$1.07 million $329,349
Aug 16, 5 PM $0.0354
-0.54%
$1.07 million $330,585
Aug 16, 4 PM $0.0355
-0.39%
$1.08 million $329,933
Aug 16, 3 PM $0.0357
-0.22%
$1.08 million $309,105
Aug 16, 2 PM $0.0358
+0.13%
$1.08 million $310,764
Aug 16, 1 PM $0.0357
+0.06%
$1.08 million $312,631
Aug 16, 12 PM $0.0357
-0.43%
$1.08 million $312,235
Aug 16, 11 AM $0.0358
+0.09%
$1.09 million $314,687