Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.0328
+0.00%
$993,057 $145,277
8:43 PM $0.0328
+0.01%
$993,057 $145,281
8:42 PM $0.0328
+0.00%
$993,057 $145,364
8:41 PM $0.0327
+0.00%
$993,057 $145,404
8:40 PM $0.0327
+0.00%
$993,057 $145,413
8:39 PM $0.0327
+0.00%
$991,886 $145,416
8:38 PM $0.0327
-0.03%
$991,886 $145,408
8:37 PM $0.0328
+0.01%
$991,886 $145,458
8:36 PM $0.0328
+0.00%
$991,886 $145,515
8:35 PM $0.0328
+0.00%
$991,886 $145,510
8:34 PM $0.0328
+0.00%
$993,883 $145,519
8:33 PM $0.0328
+0.01%
$993,883 $145,519
8:32 PM $0.0328
+0.01%
$993,883 $145,617
8:31 PM $0.0327
+0.00%
$993,883 $145,632
8:30 PM $0.0328
+0.00%
$993,883 $145,639
8:29 PM $0.0327
+0.00%
$992,261 $145,621
8:28 PM $0.0327
+0.00%
$992,261 $145,635
8:27 PM $0.0328
-0.01%
$992,261 $145,649
8:26 PM $0.0328
+0.00%
$992,261 $145,641
8:25 PM $0.0328
+0.00%
$992,261 $145,624
8:24 PM $0.0328
+0.00%
$993,068 $145,623
8:23 PM $0.0328
+0.00%
$993,068 $145,626
8:22 PM $0.0328
+0.00%
$993,068 $145,676
8:21 PM $0.0328
+0.00%
$993,068 $145,636
8:20 PM $0.0328
+0.00%
$993,068 $145,641
8:19 PM $0.0328
+0.00%
$993,080 $145,643
8:18 PM $0.0328
+0.00%
$993,080 $145,640
8:17 PM $0.0328
+0.00%
$993,080 $145,684
8:16 PM $0.0327
+0.00%
$993,080 $145,620
8:15 PM $0.0327
+0.00%
$993,080 $145,622
8:14 PM $0.0327
+0.00%
$991,615 $145,624
8:13 PM $0.0327
+0.00%
$991,615 $145,638
8:12 PM $0.0327
+0.01%
$991,615 $145,686
8:11 PM $0.0327
+0.00%
$991,615 $145,727
8:10 PM $0.0327
+0.00%
$991,615 $145,729
8:09 PM $0.0327
+0.00%
$992,075 $145,736
8:08 PM $0.0327
+0.00%
$992,075 $145,726
8:07 PM $0.0327
-0.03%
$992,075 $145,760
8:06 PM $0.0328
+0.00%
$992,075 $145,643
8:05 PM $0.0328
+0.00%
$992,075 $145,638
8:04 PM $0.0328
+0.00%
$992,880 $145,636
8:03 PM $0.0328
+0.01%
$992,880 $145,628
8:02 PM $0.0328
-0.01%
$992,880 $145,769
8:01 PM $0.0327
+0.00%
$992,880 $145,778
8:00 PM $0.0327
+0.00%
$992,880 $145,761
7:59 PM $0.0327
+0.00%
$991,611 $145,766
7:58 PM $0.0327
-0.01%
$991,611 $145,772
7:57 PM $0.0327
+0.01%
$991,611 $145,647
7:56 PM $0.0327
+0.00%
$991,611 $145,661
7:55 PM $0.0327
+0.00%
$991,611 $145,653