Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.0791
+0.00%
$2.4 million $43,930
8:16 PM $0.0793
+0.00%
$2.4 million $43,940
8:15 PM $0.0793
-0.05%
$2.4 million $43,940
8:14 PM $0.0793
-0.40%
$2.4 million $43,921
8:13 PM $0.0797
-0.21%
$2.4 million $43,901
8:12 PM $0.0798
-0.24%
$2.4 million $43,846
8:11 PM $0.08
+0.00%
$2.4 million $43,872
8:10 PM $0.08
+0.00%
$2.4 million $43,872
8:09 PM $0.08
+0.00%
$2.42 million $43,872
8:08 PM $0.08
+0.00%
$2.42 million $43,872
8:07 PM $0.08
+0.24%
$2.42 million $43,872
8:06 PM $0.0798
+0.00%
$2.42 million $43,815
8:05 PM $0.0798
+0.00%
$2.42 million $43,815
8:04 PM $0.0798
+0.00%
$2.42 million $43,815
8:03 PM $0.0798
+0.31%
$2.42 million $43,815
8:02 PM $0.0796
+0.00%
$2.42 million $43,767
8:01 PM $0.0798
+0.00%
$2.42 million $43,696
8:00 PM $0.0798
+0.00%
$2.42 million $43,696
7:59 PM $0.0798
+0.00%
$2.42 million $43,696
7:58 PM $0.0798
+0.39%
$2.42 million $43,696
7:57 PM $0.0795
+0.00%
$2.42 million $44,324
7:56 PM $0.0667
+0.00%
$2.42 million $15,900
7:55 PM $0.0666
+0.00%
$2.42 million $15,892
7:54 PM $0.0666
+0.02%
$2.02 million $15,892
7:53 PM $0.0665
-0.61%
$2.02 million $15,820
7:52 PM $0.0669
+0.00%
$2.02 million $15,793
7:51 PM $0.0669
+0.00%
$2.02 million $15,793
7:50 PM $0.0669
+0.00%
$2.02 million $15,793
7:49 PM $0.0669
+0.00%
$2.03 million $15,793
7:48 PM $0.0669
+0.92%
$2.03 million $15,793
7:47 PM $0.0663
-0.04%
$2.03 million $15,783
7:46 PM $0.0664
+0.00%
$2.03 million $15,763
7:45 PM $0.0664
+0.32%
$2.03 million $15,753
7:44 PM $0.0662
+0.00%
$2 million $15,723
7:43 PM $0.0662
+0.00%
$2 million $15,723
7:42 PM $0.0662
+0.00%
$2 million $15,774
7:41 PM $0.0662
+0.00%
$2 million $15,774
7:40 PM $0.0662
-0.33%
$2 million $15,728
7:39 PM $0.0665
+0.00%
$2.02 million $15,702
7:38 PM $0.0665
+0.00%
$2.02 million $15,702
7:37 PM $0.0665
+0.00%
$2.02 million $15,702
7:36 PM $0.0665
+0.90%
$2.02 million $15,702
7:35 PM $0.0659
+0.23%
$2.02 million $15,667
7:34 PM $0.0658
+0.00%
$1.99 million $15,675
7:33 PM $0.0658
-0.28%
$1.99 million $15,675
7:32 PM $0.0659
-0.29%
$1.99 million $15,656
7:31 PM $0.0661
+0.00%
$1.99 million $15,655
7:30 PM $0.0661
+0.00%
$1.99 million $15,655
7:29 PM $0.0661
+0.00%
$2 million $15,655
7:28 PM $0.0661
+0.00%
$2 million $15,655