Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0595
+0.00%
$ 1.8 million $ 401,274
8:44 AM $ 0.0595
-0.20%
$ 1.8 million $ 401,274
8:43 AM $ 0.0596
-0.09%
$ 1.8 million $ 401,661
8:42 AM $ 0.0597
+0.00%
$ 1.8 million $ 401,708
8:41 AM $ 0.0597
+0.05%
$ 1.8 million $ 401,708
8:40 AM $ 0.0596
-0.05%
$ 1.8 million $ 401,749
8:39 AM $ 0.0595
+0.35%
$ 1.8 million $ 401,781
8:38 AM $ 0.0593
+0.05%
$ 1.8 million $ 402,172
8:37 AM $ 0.0593
+0.09%
$ 1.8 million $ 402,190
8:36 AM $ 0.0592
+0.14%
$ 1.8 million $ 402,197
8:35 AM $ 0.0592
+0.10%
$ 1.8 million $ 402,215
8:34 AM $ 0.0592
-0.25%
$ 1.79 million $ 402,369
8:33 AM $ 0.0593
-0.12%
$ 1.79 million $ 402,485
8:32 AM $ 0.0594
-0.02%
$ 1.79 million $ 402,500
8:31 AM $ 0.0594
+0.04%
$ 1.79 million $ 402,447
8:30 AM $ 0.0594
-0.14%
$ 1.79 million $ 402,447
8:29 AM $ 0.0594
+0.27%
$ 1.8 million $ 402,400
8:28 AM $ 0.0592
-0.01%
$ 1.8 million $ 402,821
8:27 AM $ 0.0592
+0.00%
$ 1.8 million $ 402,890
8:26 AM $ 0.0592
+0.11%
$ 1.8 million $ 402,888
8:25 AM $ 0.0592
+0.14%
$ 1.8 million $ 402,857
8:24 AM $ 0.0591
+0.03%
$ 1.79 million $ 403,195
8:23 AM $ 0.0591
+0.00%
$ 1.79 million $ 403,362
8:22 AM $ 0.0591
-0.02%
$ 1.79 million $ 403,359
8:21 AM $ 0.0591
-0.01%
$ 1.79 million $ 403,367
8:20 AM $ 0.0591
-0.02%
$ 1.79 million $ 403,359
8:19 AM $ 0.0592
-0.33%
$ 1.79 million $ 403,768
8:18 AM $ 0.0594
+0.02%
$ 1.79 million $ 403,768
8:17 AM $ 0.0594
+0.13%
$ 1.79 million $ 403,807
8:16 AM $ 0.0593
-0.28%
$ 1.79 million $ 403,828
8:15 AM $ 0.0595
-0.02%
$ 1.79 million $ 403,809
8:14 AM $ 0.0595
+0.28%
$ 1.8 million $ 403,704
8:13 AM $ 0.0593
+0.05%
$ 1.8 million $ 404,783
8:12 AM $ 0.0593
+0.00%
$ 1.8 million $ 404,819
8:11 AM $ 0.0593
+0.17%
$ 1.8 million $ 404,783
8:10 AM $ 0.0592
+0.00%
$ 1.8 million $ 404,722
8:09 AM $ 0.0592
-0.03%
$ 1.79 million $ 404,821
8:08 AM $ 0.0593
+0.00%
$ 1.79 million $ 405,045
8:07 AM $ 0.0593
+0.01%
$ 1.79 million $ 405,103
8:06 AM $ 0.0592
+0.00%
$ 1.79 million $ 405,195
8:05 AM $ 0.0592
+0.00%
$ 1.79 million $ 406,367
8:04 AM $ 0.0593
-0.08%
$ 1.8 million $ 406,367
8:03 AM $ 0.0593
-0.01%
$ 1.8 million $ 406,447
8:02 AM $ 0.0593
+0.01%
$ 1.8 million $ 406,548
8:01 AM $ 0.0593
-0.01%
$ 1.8 million $ 406,650
8:00 AM $ 0.0593
-0.02%
$ 1.8 million $ 406,745
7:59 AM $ 0.0593
-0.02%
$ 1.8 million $ 406,432
7:58 AM $ 0.0594
-0.01%
$ 1.8 million $ 406,468
7:57 AM $ 0.0594
+0.00%
$ 1.8 million $ 406,563
7:56 AM $ 0.0594
+0.00%
$ 1.8 million $ 406,570