Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.384
-3.86%
$11.63 million $588,759
Jul 28, 2025 $0.399
-5.01%
$12.1 million $728,687
Jul 27, 2025 $0.42
+9.96%
$12.74 million $522,443
Jul 26, 2025 $0.382
+2.39%
$11.59 million $402,157
Jul 25, 2025 $0.373
+10.85%
$11.32 million $491,010
Jul 24, 2025 $0.337
+3.15%
$10.21 million $462,659
Jul 23, 2025 $0.327
-2.95%
$9.9 million $643,030
Jul 22, 2025 $0.337
+2.28%
$10.2 million $667,642
Jul 21, 2025 $0.329
+10.73%
$9.97 million $989,559
Jul 20, 2025 $0.298
+8.41%
$9.04 million $546,194
Jul 19, 2025 $0.275
+0.42%
$8.34 million $499,541
Jul 18, 2025 $0.274
+3.40%
$8.31 million $571,272
Jul 17, 2025 $0.265
-0.08%
$8.04 million $585,178
Jul 16, 2025 $0.266
-0.44%
$8.05 million $687,340
Jul 15, 2025 $0.267
-2.23%
$8.08 million $520,625
Jul 14, 2025 $0.273
+1.58%
$8.27 million $544,073
Jul 13, 2025 $0.269
+3.24%
$8.14 million $520,311
Jul 12, 2025 $0.261
-7.08%
$7.89 million $479,743
Jul 11, 2025 $0.28
+7.57%
$8.49 million $615,929
Jul 10, 2025 $0.262
-0.28%
$7.96 million $495,774
Jul 9, 2025 $0.261
-2.71%
$7.92 million $697,994
Jul 8, 2025 $0.269
-3.13%
$8.14 million $448,060
Jul 7, 2025 $0.277
+0.05%
$8.4 million $442,273
Jul 6, 2025 $0.277
-2.37%
$8.4 million $489,922
Jul 5, 2025 $0.284
+4.12%
$8.61 million $536,651
Jul 4, 2025 $0.273
-1.36%
$8.27 million $577,834
Jul 3, 2025 $0.276
+5.55%
$8.38 million $512,157
Jul 2, 2025 $0.262
+1.46%
$7.94 million $478,988
Jul 1, 2025 $0.258
-8.84%
$7.82 million $446,723
Jun 30, 2025 $0.283
+0.79%
$8.58 million $490,613
Jun 29, 2025 $0.281
+8.38%
$8.51 million $452,283
Jun 28, 2025 $0.259
+0.67%
$7.85 million $465,146
Jun 27, 2025 $0.257
-0.79%
$7.8 million $500,639
Jun 26, 2025 $0.259
-2.53%
$7.86 million $427,280
Jun 25, 2025 $0.266
+0.13%
$8.06 million $501,984
Jun 24, 2025 $0.266
-1.92%
$8.05 million $576,102
Jun 23, 2025 $0.271
+7.33%
$8.21 million $680,002
Jun 22, 2025 $0.252
-5.88%
$7.65 million $444,233
Jun 21, 2025 $0.268
-5.02%
$8.13 million $513,721
Jun 20, 2025 $0.282
-6.17%
$8.56 million $509,789
Jun 19, 2025 $0.301
-6.24%
$9.12 million $538,959
Jun 18, 2025 $0.321
+10.65%
$9.72 million $510,033
Jun 17, 2025 $0.29
-8.72%
$8.79 million $516,703
Jun 16, 2025 $0.318
+24.37%
$9.64 million $1.56 million
Jun 15, 2025 $0.256
-1.99%
$7.75 million $389,346
Jun 14, 2025 $0.261
-0.94%
$7.91 million $380,418
Jun 13, 2025 $0.263
-5.45%
$7.97 million $478,552
Jun 12, 2025 $0.278
-5.11%
$8.43 million $398,648
Jun 11, 2025 $0.293
-2.11%
$8.88 million $365,705
Jun 10, 2025 $0.3
+3.59%
$9.08 million $458,697