Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.042
+0.82%
$1.27 million $174,880
Oct 7, 10 AM $0.0417
+3.45%
$1.26 million $177,969
Oct 7, 9 AM $0.0403
-0.15%
$1.22 million $183,657
Oct 7, 8 AM $0.0404
+0.31%
$1.22 million $187,213
Oct 7, 7 AM $0.0402
-1.37%
$1.22 million $193,874
Oct 7, 6 AM $0.0408
+0.68%
$1.24 million $193,963
Oct 7, 5 AM $0.0405
-0.55%
$1.23 million $198,706
Oct 7, 4 AM $0.0408
+1.21%
$1.23 million $198,612
Oct 7, 3 AM $0.0403
-1.52%
$1.22 million $166,716
Oct 7, 2 AM $0.0409
-0.70%
$1.24 million $198,731
Oct 7, 1 AM $0.0412
+0.05%
$1.25 million $199,973
Oct 7, 12 AM $0.0412
-0.58%
$1.25 million $168,193
Oct 6, 11 PM $0.0415
-0.42%
$1.26 million $171,541
Oct 6, 10 PM $0.0417
-2.07%
$1.26 million $170,366
Oct 6, 9 PM $0.0426
+1.74%
$1.29 million $202,982
Oct 6, 8 PM $0.0418
-0.17%
$1.27 million $201,175
Oct 6, 7 PM $0.0419
-1.00%
$1.27 million $197,895
Oct 6, 6 PM $0.0423
+5.03%
$1.28 million $198,311
Oct 6, 5 PM $0.0403
-0.60%
$1.22 million $158,230
Oct 6, 4 PM $0.0406
-5.41%
$1.23 million $162,152
Oct 6, 3 PM $0.0429
+5.79%
$1.3 million $199,800
Oct 6, 2 PM $0.0405
-0.94%
$1.23 million $171,176
Oct 6, 1 PM $0.0409
-1.11%
$1.24 million $170,088
Oct 6, 12 PM $0.0414
+0.19%
$1.25 million $170,808
Oct 6, 11 AM $0.0413
+0.14%
$1.25 million $178,871
Oct 6, 10 AM $0.0412
-1.34%
$1.25 million $187,367
Oct 6, 9 AM $0.0418
-3.62%
$1.27 million $210,483
Oct 6, 8 AM $0.0433
+1.14%
$1.31 million $247,170
Oct 6, 7 AM $0.0429
-2.40%
$1.3 million $242,789
Oct 6, 6 AM $0.0439
-0.04%
$1.33 million $243,828
Oct 6, 5 AM $0.0439
+3.55%
$1.33 million $239,204
Oct 6, 4 AM $0.0424
+1.73%
$1.29 million $206,236
Oct 6, 3 AM $0.0417
-0.69%
$1.26 million $209,415
Oct 6, 2 AM $0.042
-0.42%
$1.27 million $210,911
Oct 6, 1 AM $0.0422
-0.30%
$1.28 million $210,974
Oct 6, 12 AM $0.0423
-3.43%
$1.28 million $216,895
Oct 5, 11 PM $0.0438
-0.45%
$1.33 million $253,532
Oct 5, 10 PM $0.044
+3.64%
$1.33 million $255,041
Oct 5, 9 PM $0.0425
-5.03%
$1.29 million $221,074
Oct 5, 8 PM $0.0447
+1.20%
$1.35 million $218,529
Oct 5, 7 PM $0.0442
-0.17%
$1.34 million $220,813
Oct 5, 6 PM $0.0442
+2.76%
$1.34 million $221,199
Oct 5, 5 PM $0.0431
-1.26%
$1.3 million $220,004
Oct 5, 4 PM $0.0436
-1.42%
$1.32 million $220,693
Oct 5, 3 PM $0.0442
-2.48%
$1.34 million $264,894
Oct 5, 2 PM $0.0453
-0.34%
$1.37 million $263,349
Oct 5, 1 PM $0.0455
+0.98%
$1.38 million $261,803
Oct 5, 12 PM $0.0451
+0.82%
$1.37 million $262,049
Oct 5, 11 AM $0.0447
-1.56%
$1.35 million $253,186
Oct 5, 10 AM $0.0454
-17.35%
$1.38 million $241,883