Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0313
+0.10%
$ 948,911 $ 471,652
Jun 24, 8 PM $ 0.0313
+0.72%
$ 947,925 $ 465,915
Jun 24, 7 PM $ 0.0311
-0.94%
$ 941,139 $ 479,460
Jun 24, 6 PM $ 0.0314
-0.49%
$ 950,057 $ 486,358
Jun 24, 5 PM $ 0.0315
-5.26%
$ 954,783 $ 467,685
Jun 24, 4 PM $ 0.0333
-1.94%
$ 1.01 million $ 460,750
Jun 24, 3 PM $ 0.0339
-0.73%
$ 1.03 million $ 460,599
Jun 24, 2 PM $ 0.0342
-1.32%
$ 1.04 million $ 446,609
Jun 24, 1 PM $ 0.0346
-0.78%
$ 1.05 million $ 465,704
Jun 24, 12 PM $ 0.0349
+0.07%
$ 1.06 million $ 447,413
Jun 24, 11 AM $ 0.0349
-0.05%
$ 1.06 million $ 447,438
Jun 24, 10 AM $ 0.0349
+1.19%
$ 1.06 million $ 331,961
Jun 24, 9 AM $ 0.0345
+0.33%
$ 1.04 million $ 442,917
Jun 24, 8 AM $ 0.0344
-1.44%
$ 1.04 million $ 435,498
Jun 24, 7 AM $ 0.0349
-1.89%
$ 1.06 million $ 317,146
Jun 24, 6 AM $ 0.0355
-0.06%
$ 1.08 million $ 335,073
Jun 24, 5 AM $ 0.0356
+0.52%
$ 1.08 million $ 316,583
Jun 24, 4 AM $ 0.0354
-0.05%
$ 1.07 million $ 315,914
Jun 24, 3 AM $ 0.0354
-0.02%
$ 1.07 million $ 316,228
Jun 24, 2 AM $ 0.0354
-0.11%
$ 1.07 million $ 313,656
Jun 24, 1 AM $ 0.0354
-1.36%
$ 1.07 million $ 331,666
Jun 24, 12 AM $ 0.0359
+2.62%
$ 1.09 million $ 310,795
Jun 23, 11 PM $ 0.035
+4.53%
$ 1.06 million $ 312,303
Jun 23, 10 PM $ 0.0335
+1.48%
$ 1.01 million $ 417,481
Jun 23, 9 PM $ 0.033
+0.14%
$ 1 million $ 415,341
Jun 23, 8 PM $ 0.033
+0.41%
$ 998,747 $ 419,574
Jun 23, 7 PM $ 0.0328
+4.49%
$ 994,693 $ 439,244
Jun 23, 6 PM $ 0.0314
-0.18%
$ 951,922 $ 410,850
Jun 23, 5 PM $ 0.0315
-0.38%
$ 953,942 $ 409,794
Jun 23, 4 PM $ 0.0316
+2.10%
$ 957,560 $ 402,624
Jun 23, 3 PM $ 0.031
+1.46%
$ 937,860 $ 426,340
Jun 23, 2 PM $ 0.0305
+0.65%
$ 924,401 $ 391,712
Jun 23, 1 PM $ 0.0303
-0.57%
$ 918,396 $ 409,058
Jun 23, 12 PM $ 0.0305
+0.90%
$ 923,622 $ 390,603
Jun 23, 11 AM $ 0.0302
+0.72%
$ 915,378 $ 386,265
Jun 23, 10 AM $ 0.03
-0.72%
$ 908,825 $ 405,712
Jun 23, 9 AM $ 0.0302
-0.38%
$ 915,448 $ 385,504
Jun 23, 8 AM $ 0.0303
-1.77%
$ 918,938 $ 409,040
Jun 23, 7 AM $ 0.0309
+0.51%
$ 935,452 $ 407,521
Jun 23, 6 AM $ 0.0307
-0.09%
$ 930,686 $ 381,245
Jun 23, 5 AM $ 0.0307
-1.15%
$ 931,521 $ 376,447
Jun 23, 4 AM $ 0.0311
-0.07%
$ 942,387 $ 391,287
Jun 23, 3 AM $ 0.0311
+0.12%
$ 943,051 $ 368,557
Jun 23, 2 AM $ 0.0311
-0.63%
$ 941,918 $ 365,222
Jun 23, 1 AM $ 0.0313
+0.10%
$ 947,862 $ 384,368
Jun 23, 12 AM $ 0.0313
+0.16%
$ 946,915 $ 358,595
Jun 22, 11 PM $ 0.0312
+0.15%
$ 945,403 $ 355,742
Jun 22, 10 PM $ 0.0312
+0.36%
$ 943,966 $ 356,418
Jun 22, 9 PM $ 0.031
-0.82%
$ 940,585 $ 377,781
Jun 22, 8 PM $ 0.0313
-0.71%
$ 948,339 $ 357,601