Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0489
+0.06%
$ 1.48 million $ 578,867
May 9, 2 AM $ 0.0489
-0.56%
$ 1.48 million $ 583,517
May 9, 1 AM $ 0.0491
+0.20%
$ 1.49 million $ 586,130
May 9, 12 AM $ 0.049
-0.77%
$ 1.49 million $ 591,227
May 8, 11 PM $ 0.0494
-0.15%
$ 1.5 million $ 593,348
May 8, 10 PM $ 0.0495
-0.09%
$ 1.5 million $ 596,102
May 8, 9 PM $ 0.0495
+0.11%
$ 1.5 million $ 597,833
May 8, 8 PM $ 0.0495
-1.22%
$ 1.5 million $ 596,889
May 8, 7 PM $ 0.0501
+0.27%
$ 1.52 million $ 596,330
May 8, 6 PM $ 0.05
-0.17%
$ 1.51 million $ 594,642
May 8, 5 PM $ 0.05
+1.25%
$ 1.51 million $ 621,775
May 8, 4 PM $ 0.0493
-0.03%
$ 1.49 million $ 587,872
May 8, 3 PM $ 0.0493
+0.21%
$ 1.5 million $ 588,300
May 8, 2 PM $ 0.0492
+0.50%
$ 1.49 million $ 594,822
May 8, 1 PM $ 0.049
+0.00%
$ 1.48 million $ 595,045
May 8, 12 PM $ 0.049
+0.64%
$ 1.48 million $ 596,665
May 8, 11 AM $ 0.0487
+0.71%
$ 1.48 million $ 592,662
May 8, 10 AM $ 0.0483
+0.85%
$ 1.46 million $ 593,321
May 8, 9 AM $ 0.0479
-1.07%
$ 1.45 million $ 591,859
May 8, 8 AM $ 0.0485
+0.37%
$ 1.47 million $ 621,267
May 8, 7 AM $ 0.0483
+0.11%
$ 1.46 million $ 623,223
May 8, 6 AM $ 0.0482
+0.00%
$ 1.46 million $ 617,432
May 8, 5 AM $ 0.0482
-0.01%
$ 1.46 million $ 584,995
May 8, 4 AM $ 0.0482
+0.26%
$ 1.46 million $ 590,163
May 8, 3 AM $ 0.0481
+1.01%
$ 1.46 million $ 581,844
May 8, 2 AM $ 0.0476
+0.18%
$ 1.44 million $ 607,516
May 8, 1 AM $ 0.0476
+0.11%
$ 1.44 million $ 591,185
May 8, 12 AM $ 0.0475
+0.26%
$ 1.44 million $ 583,523
May 7, 11 PM $ 0.0474
+0.16%
$ 1.44 million $ 578,981
May 7, 10 PM $ 0.0473
-1.09%
$ 1.43 million $ 574,622
May 7, 9 PM $ 0.0478
+0.45%
$ 1.45 million $ 546,822
May 7, 8 PM $ 0.0476
-0.03%
$ 1.44 million $ 574,966
May 7, 7 PM $ 0.0476
+0.01%
$ 1.44 million $ 571,660
May 7, 6 PM $ 0.0476
-0.42%
$ 1.44 million $ 531,741
May 7, 5 PM $ 0.0477
+0.04%
$ 1.45 million $ 527,215
May 7, 4 PM $ 0.0477
-1.79%
$ 1.45 million $ 524,119
May 7, 3 PM $ 0.0496
-1.89%
$ 1.5 million $ 517,724
May 7, 2 PM $ 0.0505
-0.81%
$ 1.53 million $ 534,973
May 7, 1 PM $ 0.051
-0.42%
$ 1.54 million $ 532,718
May 7, 12 PM $ 0.0512
+0.97%
$ 1.55 million $ 528,859
May 7, 11 AM $ 0.0506
-0.11%
$ 1.53 million $ 528,899
May 7, 10 AM $ 0.0507
-0.14%
$ 1.54 million $ 525,913
May 7, 9 AM $ 0.0508
-0.45%
$ 1.54 million $ 527,196
May 7, 8 AM $ 0.051
+0.38%
$ 1.54 million $ 539,699
May 7, 7 AM $ 0.0508
-0.09%
$ 1.54 million $ 533,346
May 7, 6 AM $ 0.0508
+0.74%
$ 1.54 million $ 532,303
May 7, 5 AM $ 0.0504
+0.52%
$ 1.53 million $ 529,533
May 7, 4 AM $ 0.0502
+0.18%
$ 1.52 million $ 499,315
May 7, 3 AM $ 0.0501
-0.32%
$ 1.52 million $ 530,863
May 7, 2 AM $ 0.0502
-0.67%
$ 1.52 million $ 535,119