Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0358
+0.09%
$1.09 million $314,687
Aug 16, 10 AM $0.0358
-0.35%
$1.09 million $315,934
Aug 16, 9 AM $0.0359
-0.35%
$1.09 million $313,952
Aug 16, 8 AM $0.0361
+0.05%
$1.09 million $312,862
Aug 16, 7 AM $0.036
+0.38%
$1.09 million $314,343
Aug 16, 6 AM $0.0359
-0.18%
$1.09 million $312,461
Aug 16, 5 AM $0.036
+0.16%
$1.09 million $311,412
Aug 16, 4 AM $0.0359
-0.43%
$1.09 million $312,687
Aug 16, 3 AM $0.0361
-0.19%
$1.09 million $314,528
Aug 16, 2 AM $0.0361
-0.10%
$1.09 million $316,909
Aug 16, 1 AM $0.0362
-0.28%
$1.1 million $319,238
Aug 16, 12 AM $0.0363
+0.37%
$1.1 million $322,301
Aug 15, 11 PM $0.0361
-0.26%
$1.1 million $319,706
Aug 15, 10 PM $0.0362
-0.54%
$1.1 million $319,899
Aug 15, 9 PM $0.0364
-0.05%
$1.1 million $320,275
Aug 15, 8 PM $0.0364
-0.08%
$1.1 million $321,184
Aug 15, 7 PM $0.0365
+0.34%
$1.11 million $325,166
Aug 15, 6 PM $0.0363
+0.04%
$1.1 million $321,707
Aug 15, 5 PM $0.0363
+0.25%
$1.1 million $320,819
Aug 15, 4 PM $0.0362
+0.00%
$1.1 million $324,311
Aug 15, 3 PM $0.0362
+0.11%
$1.1 million $322,339
Aug 15, 2 PM $0.0362
+0.09%
$1.1 million $323,008
Aug 15, 1 PM $0.0362
+0.13%
$1.1 million $322,333
Aug 15, 12 PM $0.0361
-0.18%
$1.09 million $346,772
Aug 15, 11 AM $0.0362
-0.38%
$1.1 million $343,174
Aug 15, 10 AM $0.0363
+0.07%
$1.1 million $342,050
Aug 15, 9 AM $0.0363
+0.11%
$1.1 million $341,251
Aug 15, 8 AM $0.0363
-0.20%
$1.1 million $341,149
Aug 15, 7 AM $0.0363
-0.36%
$1.1 million $341,933
Aug 15, 6 AM $0.0365
+0.28%
$1.11 million $322,405
Aug 15, 5 AM $0.0364
-0.37%
$1.1 million $325,152
Aug 15, 4 AM $0.0365
+0.62%
$1.11 million $328,125
Aug 15, 3 AM $0.0363
+0.26%
$1.1 million $327,812
Aug 15, 2 AM $0.0362
+0.00%
$1.1 million $328,205
Aug 15, 1 AM $0.0362
-0.01%
$1.1 million $329,485
Aug 15, 12 AM $0.0362
-0.10%
$1.1 million $328,658
Aug 14, 11 PM $0.0362
+0.23%
$1.1 million $327,407
Aug 14, 10 PM $0.0362
-0.01%
$1.1 million $329,577
Aug 14, 9 PM $0.0362
+1.33%
$1.1 million $329,813
Aug 14, 8 PM $0.0357
+1.68%
$1.08 million $329,851
Aug 14, 7 PM $0.0351
+0.17%
$1.06 million $326,958
Aug 14, 6 PM $0.035
-0.75%
$1.06 million $349,556
Aug 14, 5 PM $0.0353
-1.06%
$1.07 million $349,295
Aug 14, 4 PM $0.0357
-0.03%
$1.08 million $324,519
Aug 14, 3 PM $0.0357
+0.57%
$1.08 million $326,712
Aug 14, 2 PM $0.0355
-0.05%
$1.08 million $324,486
Aug 14, 1 PM $0.0355
-0.54%
$1.08 million $325,693
Aug 14, 12 PM $0.0357
-0.05%
$1.08 million $323,467
Aug 14, 11 AM $0.0357
-2.43%
$1.08 million $326,194
Aug 14, 10 AM $0.0366
-0.18%
$1.11 million $326,223