Cellframe Historical Data

CELL Page 9
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0595
-0.01%
$ 1.8 million $ 396,171
9:28 AM $ 0.0595
+0.04%
$ 1.8 million $ 396,170
9:27 AM $ 0.0595
-0.03%
$ 1.8 million $ 396,170
9:26 AM $ 0.0595
+0.00%
$ 1.8 million $ 396,165
9:25 AM $ 0.0595
-0.01%
$ 1.8 million $ 396,169
9:24 AM $ 0.0595
-0.03%
$ 1.8 million $ 395,989
9:23 AM $ 0.0595
+0.01%
$ 1.8 million $ 395,957
9:22 AM $ 0.0595
+0.06%
$ 1.8 million $ 395,957
9:21 AM $ 0.0594
+0.04%
$ 1.8 million $ 395,922
9:20 AM $ 0.0595
+0.02%
$ 1.8 million $ 395,880
9:19 AM $ 0.0594
+0.05%
$ 1.8 million $ 395,516
9:18 AM $ 0.0594
+0.00%
$ 1.8 million $ 395,537
9:17 AM $ 0.0594
-0.02%
$ 1.8 million $ 395,537
9:16 AM $ 0.0594
-0.01%
$ 1.8 million $ 395,601
9:15 AM $ 0.0594
+0.02%
$ 1.8 million $ 395,656
9:14 AM $ 0.0594
+0.06%
$ 1.8 million $ 395,523
9:13 AM $ 0.0594
-0.03%
$ 1.8 million $ 395,531
9:12 AM $ 0.0594
-0.03%
$ 1.8 million $ 395,524
9:11 AM $ 0.0594
+0.01%
$ 1.8 million $ 395,494
9:10 AM $ 0.0594
-0.04%
$ 1.8 million $ 395,498
9:09 AM $ 0.0594
-0.05%
$ 1.8 million $ 395,808
9:08 AM $ 0.0594
-0.03%
$ 1.8 million $ 395,809
9:07 AM $ 0.0594
-0.02%
$ 1.8 million $ 396,977
9:06 AM $ 0.0594
+0.01%
$ 1.8 million $ 396,963
9:05 AM $ 0.0594
+0.03%
$ 1.8 million $ 396,976
9:04 AM $ 0.0595
-0.28%
$ 1.8 million $ 396,976
9:03 AM $ 0.0597
-0.09%
$ 1.8 million $ 397,339
9:02 AM $ 0.0597
-0.07%
$ 1.8 million $ 397,447
9:01 AM $ 0.0598
-0.05%
$ 1.8 million $ 397,164
9:00 AM $ 0.0598
+0.00%
$ 1.8 million $ 396,987
8:59 AM $ 0.0598
+0.16%
$ 1.81 million $ 398,149
8:58 AM $ 0.0597
+0.00%
$ 1.81 million $ 400,719
8:57 AM $ 0.0597
+0.03%
$ 1.81 million $ 400,808
8:56 AM $ 0.0597
-0.01%
$ 1.81 million $ 400,814
8:55 AM $ 0.0597
+0.28%
$ 1.81 million $ 400,814
8:54 AM $ 0.0596
+0.26%
$ 1.81 million $ 400,695
8:53 AM $ 0.0595
+0.00%
$ 1.81 million $ 400,861
8:52 AM $ 0.0595
-0.04%
$ 1.81 million $ 400,880
8:51 AM $ 0.0595
+0.00%
$ 1.81 million $ 400,887
8:50 AM $ 0.0595
+0.04%
$ 1.81 million $ 400,935
8:49 AM $ 0.0594
-0.02%
$ 1.8 million $ 401,076
8:48 AM $ 0.0595
-0.02%
$ 1.8 million $ 401,125
8:47 AM $ 0.0595
-0.01%
$ 1.8 million $ 401,185
8:46 AM $ 0.0595
+0.00%
$ 1.8 million $ 401,213
8:45 AM $ 0.0595
+0.00%
$ 1.8 million $ 401,274
8:44 AM $ 0.0595
-0.20%
$ 1.8 million $ 401,274
8:43 AM $ 0.0596
-0.09%
$ 1.8 million $ 401,661
8:42 AM $ 0.0597
+0.00%
$ 1.8 million $ 401,708
8:41 AM $ 0.0597
+0.05%
$ 1.8 million $ 401,708
8:40 AM $ 0.0596
-0.05%
$ 1.8 million $ 401,749