Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0443
-0.18%
$1.34 million $480,628
Apr 16, 9 AM $0.0443
+0.28%
$1.34 million $480,432
Apr 16, 8 AM $0.0442
-0.34%
$1.34 million $480,914
Apr 16, 7 AM $0.0444
-0.16%
$1.34 million $479,807
Apr 16, 6 AM $0.0444
+0.07%
$1.35 million $476,543
Apr 16, 5 AM $0.0444
+0.48%
$1.35 million $475,996
Apr 16, 4 AM $0.0442
+0.13%
$1.34 million $477,016
Apr 16, 3 AM $0.044
+1.09%
$1.33 million $477,531
Apr 16, 2 AM $0.0436
+0.72%
$1.32 million $476,014
Apr 16, 1 AM $0.0433
+0.10%
$1.31 million $475,236
Apr 16, 12 AM $0.0432
-0.19%
$1.31 million $476,088
Apr 15, 11 PM $0.0433
+0.39%
$1.31 million $479,698
Apr 15, 10 PM $0.0431
+1.14%
$1.31 million $477,728
Apr 15, 9 PM $0.0426
+0.15%
$1.29 million $485,551
Apr 15, 8 PM $0.0425
-4.45%
$1.29 million $484,715
Apr 15, 7 PM $0.0445
+0.82%
$1.35 million $480,885
Apr 15, 6 PM $0.0441
-0.21%
$1.34 million $480,150
Apr 15, 5 PM $0.0442
-0.80%
$1.34 million $475,553
Apr 15, 4 PM $0.0445
+2.06%
$1.35 million $470,314
Apr 15, 3 PM $0.0436
-0.05%
$1.32 million $472,160
Apr 15, 2 PM $0.0437
-0.24%
$1.32 million $472,861
Apr 15, 1 PM $0.0438
-4.66%
$1.33 million $471,684
Apr 15, 12 PM $0.046
-0.23%
$1.39 million $464,793
Apr 15, 11 AM $0.0461
+0.42%
$1.4 million $466,724
Apr 15, 10 AM $0.0459
-0.10%
$1.39 million $473,724
Apr 15, 9 AM $0.0459
-0.28%
$1.39 million $476,712
Apr 15, 8 AM $0.0461
+0.34%
$1.4 million $475,781
Apr 15, 7 AM $0.0459
-0.35%
$1.39 million $474,182
Apr 15, 6 AM $0.0461
+1.00%
$1.4 million $478,443
Apr 15, 5 AM $0.0456
+0.06%
$1.38 million $475,711
Apr 15, 4 AM $0.0456
-0.14%
$1.38 million $478,687
Apr 15, 3 AM $0.0456
+0.00%
$1.38 million $478,068
Apr 15, 2 AM $0.0456
+0.42%
$1.38 million $476,201
Apr 15, 1 AM $0.0454
+1.38%
$1.38 million $472,612
Apr 15, 12 AM $0.0448
-3.45%
$1.36 million $474,771
Apr 14, 11 PM $0.0464
-0.85%
$1.41 million $466,876
Apr 14, 10 PM $0.0468
-0.88%
$1.42 million $465,886
Apr 14, 9 PM $0.0472
+0.24%
$1.43 million $453,973
Apr 14, 8 PM $0.0471
+0.54%
$1.43 million $452,428
Apr 14, 7 PM $0.0468
+0.05%
$1.42 million $453,393
Apr 14, 6 PM $0.0468
+1.67%
$1.42 million $450,244
Apr 14, 5 PM $0.046
-0.61%
$1.4 million $452,219
Apr 14, 4 PM $0.0464
-2.37%
$1.41 million $457,492
Apr 14, 3 PM $0.0476
+0.49%
$1.44 million $452,265
Apr 14, 2 PM $0.0474
-0.15%
$1.43 million $450,503
Apr 14, 1 PM $0.0472
+1.88%
$1.43 million $478,446
Apr 14, 12 PM $0.0463
+2.89%
$1.4 million $500,425
Apr 14, 11 AM $0.045
-3.17%
$1.36 million $495,685
Apr 14, 10 AM $0.0465
-4.95%
$1.41 million $602,683
Apr 14, 9 AM $0.0489
+0.09%
$1.48 million $598,523