Cellframe Historical Data

CELL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.223
-0.50%
$ 6.77 million $ 576,618
Oct 9, 5 PM $ 0.225
-0.21%
$ 6.81 million $ 583,618
Oct 9, 4 PM $ 0.225
+0.12%
$ 6.82 million $ 590,000
Oct 9, 3 PM $ 0.225
+0.95%
$ 6.8 million $ 551,071
Oct 9, 2 PM $ 0.223
-1.34%
$ 6.74 million $ 599,461
Oct 9, 1 PM $ 0.226
-0.94%
$ 6.84 million $ 590,036
Oct 9, 12 PM $ 0.228
+2.99%
$ 6.9 million $ 545,541
Oct 9, 11 AM $ 0.221
+0.89%
$ 6.68 million $ 538,039
Oct 9, 10 AM $ 0.219
-1.09%
$ 6.64 million $ 558,125
Oct 9, 9 AM $ 0.222
-0.14%
$ 6.72 million $ 603,338
Oct 9, 8 AM $ 0.222
-3.23%
$ 6.75 million $ 597,242
Oct 9, 7 AM $ 0.23
-0.93%
$ 6.95 million $ 543,815
Oct 9, 6 AM $ 0.232
-0.11%
$ 7.02 million $ 541,665
Oct 9, 5 AM $ 0.232
+0.02%
$ 7.03 million $ 539,580
Oct 9, 4 AM $ 0.232
+0.97%
$ 7.02 million $ 535,948
Oct 9, 3 AM $ 0.23
-1.28%
$ 6.96 million $ 577,595
Oct 9, 2 AM $ 0.233
-0.19%
$ 7.05 million $ 576,303
Oct 9, 1 AM $ 0.233
+0.08%
$ 7.06 million $ 522,233
Oct 9, 12 AM $ 0.233
-1.09%
$ 7.05 million $ 572,031
Oct 8, 11 PM $ 0.235
-0.67%
$ 7.13 million $ 516,475
Oct 8, 10 PM $ 0.237
+0.54%
$ 7.17 million $ 516,688
Oct 8, 9 PM $ 0.236
+2.55%
$ 7.14 million $ 499,575
Oct 8, 8 PM $ 0.229
+0.16%
$ 6.95 million $ 493,495
Oct 8, 7 PM $ 0.229
+5.21%
$ 6.94 million $ 479,642
Oct 8, 6 PM $ 0.218
+3.74%
$ 6.61 million $ 493,302
Oct 8, 5 PM $ 0.21
+0.62%
$ 6.38 million $ 487,989
Oct 8, 4 PM $ 0.209
+0.53%
$ 6.32 million $ 485,192
Oct 8, 3 PM $ 0.207
-0.88%
$ 6.29 million $ 432,524
Oct 8, 2 PM $ 0.209
-0.38%
$ 6.34 million $ 483,458
Oct 8, 1 PM $ 0.21
-0.85%
$ 6.36 million $ 429,092
Oct 8, 12 PM $ 0.212
-2.13%
$ 6.43 million $ 436,992
Oct 8, 11 AM $ 0.217
-3.07%
$ 6.57 million $ 438,588
Oct 8, 10 AM $ 0.224
+0.24%
$ 6.78 million $ 415,476
Oct 8, 9 AM $ 0.223
+1.17%
$ 6.76 million $ 416,937
Oct 8, 8 AM $ 0.221
-0.63%
$ 6.68 million $ 412,740
Oct 8, 7 AM $ 0.222
+0.92%
$ 6.72 million $ 414,755
Oct 8, 6 AM $ 0.22
-0.15%
$ 6.66 million $ 459,596
Oct 8, 5 AM $ 0.22
-0.60%
$ 6.68 million $ 463,125
Oct 8, 4 AM $ 0.221
-0.41%
$ 6.71 million $ 410,756
Oct 8, 3 AM $ 0.222
+1.26%
$ 6.74 million $ 488,466
Oct 8, 2 AM $ 0.22
-0.95%
$ 6.65 million $ 431,402
Oct 8, 1 AM $ 0.222
+0.03%
$ 6.72 million $ 479,690
Oct 8, 12 AM $ 0.222
+1.14%
$ 6.73 million $ 478,828
Oct 7, 11 PM $ 0.22
-0.63%
$ 6.65 million $ 477,194
Oct 7, 10 PM $ 0.221
+0.51%
$ 6.69 million $ 477,480
Oct 7, 9 PM $ 0.22
+0.09%
$ 6.65 million $ 431,620
Oct 7, 8 PM $ 0.219
+1.40%
$ 6.65 million $ 432,639
Oct 7, 7 PM $ 0.216
+0.09%
$ 6.55 million $ 443,510
Oct 7, 6 PM $ 0.216
-1.00%
$ 6.55 million $ 443,117
Oct 7, 5 PM $ 0.218
+0.09%
$ 6.61 million $ 487,633