Cellframe Historical Data

CELL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0947
+1.41%
$ 2.86 million $ 323,011
Jan 3, 10 PM $ 0.0934
+0.21%
$ 2.83 million $ 321,754
Jan 3, 9 PM $ 0.0932
+2.15%
$ 2.82 million $ 320,344
Jan 3, 8 PM $ 0.0912
+0.21%
$ 2.76 million $ 319,863
Jan 3, 7 PM $ 0.091
-0.78%
$ 2.76 million $ 318,043
Jan 3, 6 PM $ 0.0918
-0.32%
$ 2.78 million $ 317,962
Jan 3, 5 PM $ 0.092
-0.39%
$ 2.79 million $ 310,762
Jan 3, 4 PM $ 0.0924
+1.21%
$ 2.8 million $ 316,314
Jan 3, 3 PM $ 0.0913
+0.15%
$ 2.77 million $ 319,807
Jan 3, 2 PM $ 0.0912
+0.73%
$ 2.76 million $ 322,141
Jan 3, 1 PM $ 0.0905
+0.16%
$ 2.74 million $ 322,798
Jan 3, 12 PM $ 0.0904
+1.22%
$ 2.74 million $ 320,933
Jan 3, 11 AM $ 0.0893
+0.02%
$ 2.71 million $ 323,682
Jan 3, 10 AM $ 0.0893
-0.20%
$ 2.71 million $ 333,369
Jan 3, 9 AM $ 0.0895
-0.31%
$ 2.71 million $ 332,684
Jan 3, 8 AM $ 0.0897
+0.11%
$ 2.72 million $ 329,734
Jan 3, 7 AM $ 0.0896
+0.18%
$ 2.72 million $ 333,229
Jan 3, 6 AM $ 0.0895
-0.62%
$ 2.71 million $ 344,303
Jan 3, 5 AM $ 0.09
-0.38%
$ 2.73 million $ 349,605
Jan 3, 4 AM $ 0.0904
-0.49%
$ 2.74 million $ 350,239
Jan 3, 3 AM $ 0.0908
-0.12%
$ 2.75 million $ 353,910
Jan 3, 2 AM $ 0.091
+0.03%
$ 2.76 million $ 357,232
Jan 3, 1 AM $ 0.0909
-0.46%
$ 2.75 million $ 358,838
Jan 3, 12 AM $ 0.0913
-0.82%
$ 2.77 million $ 362,603
Jan 2, 11 PM $ 0.0919
-1.09%
$ 2.79 million $ 368,178
Jan 2, 10 PM $ 0.0929
-0.25%
$ 2.82 million $ 375,721
Jan 2, 9 PM $ 0.0932
-0.01%
$ 2.82 million $ 377,411
Jan 2, 8 PM $ 0.0931
-0.01%
$ 2.82 million $ 380,267
Jan 2, 7 PM $ 0.0932
+0.32%
$ 2.82 million $ 387,340
Jan 2, 6 PM $ 0.093
+0.64%
$ 2.82 million $ 393,909
Jan 2, 5 PM $ 0.0924
+0.99%
$ 2.8 million $ 392,420
Jan 2, 4 PM $ 0.0915
-1.02%
$ 2.77 million $ 385,450
Jan 2, 3 PM $ 0.0924
-0.01%
$ 2.8 million $ 381,923
Jan 2, 2 PM $ 0.0924
-0.19%
$ 2.8 million $ 385,115
Jan 2, 1 PM $ 0.0928
+0.65%
$ 2.81 million $ 384,748
Jan 2, 12 PM $ 0.0922
-0.43%
$ 2.79 million $ 398,193
Jan 2, 11 AM $ 0.0927
-2.44%
$ 2.81 million $ 401,480
Jan 2, 10 AM $ 0.095
+0.05%
$ 2.88 million $ 401,378
Jan 2, 9 AM $ 0.0949
+0.03%
$ 2.88 million $ 409,121
Jan 2, 8 AM $ 0.0949
+0.33%
$ 2.88 million $ 419,432
Jan 2, 7 AM $ 0.0946
+0.09%
$ 2.87 million $ 422,576
Jan 2, 6 AM $ 0.0945
+0.57%
$ 2.86 million $ 401,052
Jan 2, 5 AM $ 0.094
-0.36%
$ 2.85 million $ 382,807
Jan 2, 4 AM $ 0.0943
+0.03%
$ 2.86 million $ 369,066
Jan 2, 3 AM $ 0.0943
+0.66%
$ 2.86 million $ 355,155
Jan 2, 2 AM $ 0.0937
+0.60%
$ 2.84 million $ 356,545
Jan 2, 1 AM $ 0.0932
-1.81%
$ 2.82 million $ 368,640
Jan 2, 12 AM $ 0.0949
+0.47%
$ 2.87 million $ 371,494
Jan 1, 11 PM $ 0.0944
+2.26%
$ 2.86 million $ 371,549
Jan 1, 10 PM $ 0.0925
-0.83%
$ 2.8 million $ 367,604