Cellframe Historical Data

CELL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0925
-0.83%
$ 2.8 million $ 367,604
Jan 1, 9 PM $ 0.0932
+0.50%
$ 2.82 million $ 369,778
Jan 1, 8 PM $ 0.0927
-0.89%
$ 2.81 million $ 370,727
Jan 1, 7 PM $ 0.0937
+1.05%
$ 2.84 million $ 366,792
Jan 1, 6 PM $ 0.0927
+1.22%
$ 2.81 million $ 376,081
Jan 1, 5 PM $ 0.0916
-0.48%
$ 2.77 million $ 388,985
Jan 1, 4 PM $ 0.092
+1.88%
$ 2.79 million $ 402,817
Jan 1, 3 PM $ 0.0903
+1.83%
$ 2.74 million $ 410,545
Jan 1, 2 PM $ 0.0887
+1.19%
$ 2.69 million $ 409,044
Jan 1, 1 PM $ 0.0876
+4.28%
$ 2.65 million $ 417,454
Jan 1, 12 PM $ 0.084
-0.43%
$ 2.54 million $ 456,840
Jan 1, 11 AM $ 0.0843
-0.35%
$ 2.56 million $ 449,948
Jan 1, 10 AM $ 0.0846
+0.06%
$ 2.56 million $ 458,812
Jan 1, 9 AM $ 0.0846
-0.37%
$ 2.56 million $ 457,211
Jan 1, 8 AM $ 0.0849
-0.34%
$ 2.57 million $ 453,417
Jan 1, 7 AM $ 0.0852
-0.18%
$ 2.58 million $ 422,838
Jan 1, 6 AM $ 0.0854
+0.06%
$ 2.59 million $ 459,052
Jan 1, 5 AM $ 0.0853
+0.09%
$ 2.59 million $ 473,261
Jan 1, 4 AM $ 0.0852
-0.47%
$ 2.58 million $ 493,575
Jan 1, 3 AM $ 0.0856
+0.67%
$ 2.59 million $ 509,178
Jan 1, 2 AM $ 0.085
-0.87%
$ 2.58 million $ 519,691
Jan 1, 1 AM $ 0.0858
-1.17%
$ 2.6 million $ 551,847
Jan 1, 12 AM $ 0.0869
+2.02%
$ 2.63 million $ 519,071
Download