Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 AM $0.0489
+0.96%
$1.48 million $597,102
Apr 14, 7 AM $0.0484
+2.38%
$1.47 million $596,223
Apr 14, 6 AM $0.0473
+1.67%
$1.43 million $594,158
Apr 14, 5 AM $0.0465
-6.87%
$1.41 million $593,332
Apr 14, 4 AM $0.05
-1.59%
$1.51 million $585,703
Apr 14, 3 AM $0.0508
-0.55%
$1.54 million $583,749
Apr 14, 2 AM $0.051
+1.25%
$1.55 million $585,530
Apr 14, 1 AM $0.0504
+0.84%
$1.53 million $588,074
Apr 14, 12 AM $0.05
-0.47%
$1.51 million $580,620
Apr 13, 11 PM $0.0502
+0.72%
$1.52 million $580,551
Apr 13, 10 PM $0.0499
+1.18%
$1.51 million $579,819
Apr 13, 9 PM $0.0493
+0.55%
$1.49 million $584,276
Apr 13, 8 PM $0.049
-1.25%
$1.49 million $585,686
Apr 13, 7 PM $0.0496
+0.62%
$1.5 million $584,262
Apr 13, 6 PM $0.0493
+0.98%
$1.49 million $584,870
Apr 13, 5 PM $0.0489
+0.79%
$1.48 million $584,512
Apr 13, 4 PM $0.0485
+5.10%
$1.47 million $582,633
Apr 13, 3 PM $0.0461
-1.42%
$1.4 million $579,808
Apr 13, 2 PM $0.0468
-7.57%
$1.42 million $576,984
Apr 13, 1 PM $0.0506
-6.39%
$1.53 million $546,710
Apr 13, 12 PM $0.054
-0.33%
$1.64 million $550,074
Apr 13, 11 AM $0.0542
+7.28%
$1.64 million $549,209
Apr 13, 10 AM $0.0505
-1.73%
$1.53 million $409,024
Apr 13, 9 AM $0.0514
+2.27%
$1.56 million $406,675
Apr 13, 8 AM $0.0503
-0.63%
$1.52 million $407,043
Apr 13, 7 AM $0.0506
-0.44%
$1.53 million $406,693
Apr 13, 6 AM $0.0508
-1.74%
$1.54 million $407,022
Apr 13, 5 AM $0.0517
-0.81%
$1.57 million $407,744
Apr 13, 4 AM $0.0522
+1.69%
$1.58 million $412,522
Apr 13, 3 AM $0.0513
-3.90%
$1.56 million $408,985
Apr 13, 2 AM $0.0534
-2.27%
$1.62 million $403,694
Apr 13, 1 AM $0.0547
-1.02%
$1.66 million $401,736
Apr 13, 12 AM $0.0552
+0.61%
$1.67 million $402,766
Apr 12, 11 PM $0.0549
-0.30%
$1.66 million $404,302
Apr 12, 10 PM $0.0551
+0.12%
$1.67 million $404,820
Apr 12, 9 PM $0.055
-0.74%
$1.67 million $402,335
Apr 12, 8 PM $0.0554
+0.09%
$1.68 million $402,569
Apr 12, 7 PM $0.0553
+0.01%
$1.68 million $404,872
Apr 12, 6 PM $0.0553
-0.04%
$1.68 million $405,277
Apr 12, 5 PM $0.0554
+0.37%
$1.68 million $406,215
Apr 12, 4 PM $0.0552
+0.34%
$1.67 million $406,513
Apr 12, 3 PM $0.055
+0.07%
$1.67 million $401,878
Apr 12, 2 PM $0.0549
-1.94%
$1.66 million $404,435
Apr 12, 1 PM $0.056
-0.61%
$1.7 million $404,193
Apr 12, 12 PM $0.0564
-0.41%
$1.71 million $403,205
Apr 12, 11 AM $0.0566
+0.59%
$1.71 million $402,492
Apr 12, 10 AM $0.0563
+0.01%
$1.7 million $401,828
Apr 12, 9 AM $0.0563
-0.05%
$1.7 million $403,219
Apr 12, 8 AM $0.0563
-0.09%
$1.71 million $403,809
Apr 12, 7 AM $0.0561
+2.05%
$1.7 million $406,396