Cellframe Historical Data

CELL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.216
-1.00%
$ 6.55 million $ 443,117
Oct 7, 5 PM $ 0.218
+0.09%
$ 6.61 million $ 487,633
Oct 7, 4 PM $ 0.218
-0.81%
$ 6.61 million $ 486,067
Oct 7, 3 PM $ 0.22
-2.09%
$ 6.66 million $ 481,523
Oct 7, 2 PM $ 0.225
-0.79%
$ 6.81 million $ 479,650
Oct 7, 1 PM $ 0.226
+2.15%
$ 6.86 million $ 484,103
Oct 7, 12 PM $ 0.222
-0.02%
$ 6.72 million $ 503,151
Oct 7, 11 AM $ 0.222
+1.60%
$ 6.72 million $ 520,134
Oct 7, 10 AM $ 0.218
+0.31%
$ 6.61 million $ 473,501
Oct 7, 9 AM $ 0.218
+0.63%
$ 6.58 million $ 479,533
Oct 7, 8 AM $ 0.216
-3.19%
$ 6.54 million $ 524,397
Oct 7, 7 AM $ 0.223
+0.73%
$ 6.76 million $ 453,009
Oct 7, 6 AM $ 0.221
-2.90%
$ 6.7 million $ 445,034
Oct 7, 5 AM $ 0.228
-0.56%
$ 6.91 million $ 438,365
Oct 7, 4 AM $ 0.229
-3.43%
$ 6.94 million $ 431,433
Oct 7, 3 AM $ 0.237
-0.51%
$ 7.19 million $ 450,882
Oct 7, 2 AM $ 0.239
+0.06%
$ 7.23 million $ 404,483
Oct 7, 1 AM $ 0.238
-0.34%
$ 7.22 million $ 404,679
Oct 7, 12 AM $ 0.239
-0.38%
$ 7.25 million $ 402,502
Oct 6, 11 PM $ 0.24
-0.88%
$ 7.28 million $ 452,387
Oct 6, 10 PM $ 0.242
+0.65%
$ 7.34 million $ 451,106
Oct 6, 9 PM $ 0.241
-0.06%
$ 7.29 million $ 397,880
Oct 6, 8 PM $ 0.241
-0.75%
$ 7.3 million $ 400,597
Oct 6, 7 PM $ 0.243
+2.00%
$ 7.35 million $ 451,064
Oct 6, 6 PM $ 0.238
-0.81%
$ 7.21 million $ 455,438
Oct 6, 5 PM $ 0.24
-0.54%
$ 7.27 million $ 404,211
Oct 6, 4 PM $ 0.241
+0.28%
$ 7.31 million $ 430,619
Oct 6, 3 PM $ 0.241
+0.30%
$ 7.29 million $ 430,887
Oct 6, 2 PM $ 0.24
-0.86%
$ 7.27 million $ 434,584
Oct 6, 1 PM $ 0.242
-4.43%
$ 7.33 million $ 489,633
Oct 6, 12 PM $ 0.253
+0.20%
$ 7.65 million $ 413,103
Oct 6, 11 AM $ 0.252
+0.58%
$ 7.64 million $ 452,312
Oct 6, 10 AM $ 0.251
+0.69%
$ 7.59 million $ 440,698
Oct 6, 9 AM $ 0.249
+1.07%
$ 7.54 million $ 378,323
Oct 6, 8 AM $ 0.246
+0.52%
$ 7.46 million $ 384,138
Oct 6, 7 AM $ 0.245
+0.41%
$ 7.42 million $ 394,035
Oct 6, 6 AM $ 0.244
+1.43%
$ 7.39 million $ 407,304
Oct 6, 5 AM $ 0.24
+0.08%
$ 7.28 million $ 411,842
Oct 6, 4 AM $ 0.24
+0.00%
$ 7.28 million $ 417,740
Oct 6, 3 AM $ 0.24
+0.33%
$ 7.28 million $ 423,863
Oct 6, 2 AM $ 0.239
-0.15%
$ 7.26 million $ 420,414
Oct 6, 1 AM $ 0.24
+0.27%
$ 7.26 million $ 420,590
Oct 6, 12 AM $ 0.239
+0.21%
$ 7.24 million $ 425,726
Oct 5, 11 PM $ 0.238
-0.03%
$ 7.23 million $ 426,427
Oct 5, 10 PM $ 0.239
+0.05%
$ 7.22 million $ 430,800
Oct 5, 9 PM $ 0.239
-0.02%
$ 7.23 million $ 445,889
Oct 5, 8 PM $ 0.239
-0.06%
$ 7.23 million $ 447,892
Oct 5, 7 PM $ 0.239
-0.05%
$ 7.23 million $ 447,170
Oct 5, 6 PM $ 0.239
-0.08%
$ 7.24 million $ 447,029
Oct 5, 5 PM $ 0.239
+0.54%
$ 7.24 million $ 449,263