Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.0561
+2.05%
$1.7 million $406,396
Apr 12, 6 AM $0.055
-0.18%
$1.67 million $404,853
Apr 12, 5 AM $0.0551
-0.14%
$1.67 million $404,101
Apr 12, 4 AM $0.0552
-2.63%
$1.67 million $399,159
Apr 12, 3 AM $0.0567
-0.20%
$1.72 million $401,301
Apr 12, 2 AM $0.0568
-0.98%
$1.72 million $405,820
Apr 12, 1 AM $0.0574
-1.83%
$1.74 million $404,800
Apr 12, 12 AM $0.0584
+0.65%
$1.77 million $407,928
Apr 11, 11 PM $0.058
-0.25%
$1.76 million $406,669
Apr 11, 10 PM $0.0582
+0.26%
$1.76 million $406,251
Apr 11, 9 PM $0.0581
-0.02%
$1.76 million $411,478
Apr 11, 8 PM $0.0581
-0.35%
$1.76 million $407,497
Apr 11, 7 PM $0.0583
+0.20%
$1.77 million $403,419
Apr 11, 6 PM $0.0581
-0.66%
$1.76 million $403,524
Apr 11, 5 PM $0.0585
-2.07%
$1.77 million $402,833
Apr 11, 4 PM $0.0598
+1.16%
$1.81 million $401,063
Apr 11, 3 PM $0.0591
+0.89%
$1.79 million $403,711
Apr 11, 2 PM $0.0586
-0.02%
$1.77 million $404,079
Apr 11, 1 PM $0.0586
-0.18%
$1.77 million $405,448
Apr 11, 12 PM $0.0587
+0.10%
$1.78 million $406,340
Apr 11, 11 AM $0.0586
+0.45%
$1.78 million $405,695
Apr 11, 10 AM $0.0584
-1.56%
$1.77 million $402,824
Apr 11, 9 AM $0.0593
+0.10%
$1.8 million $399,093
Apr 11, 8 AM $0.0592
-2.71%
$1.79 million $397,471
Apr 11, 7 AM $0.0609
+0.47%
$1.84 million $393,049
Apr 11, 6 AM $0.0606
+0.10%
$1.84 million $390,376
Apr 11, 5 AM $0.0606
+0.21%
$1.83 million $388,793
Apr 11, 4 AM $0.0604
+0.00%
$1.83 million $390,010
Apr 11, 3 AM $0.0604
+1.25%
$1.83 million $393,660
Apr 11, 2 AM $0.0597
+0.51%
$1.81 million $393,552
Apr 11, 1 AM $0.0594
-1.73%
$1.8 million $392,297
Apr 11, 12 AM $0.0604
-0.49%
$1.83 million $390,576
Apr 10, 11 PM $0.0609
-0.50%
$1.85 million $394,457
Apr 10, 10 PM $0.0612
-3.91%
$1.86 million $395,967
Apr 10, 9 PM $0.0637
-0.06%
$1.93 million $394,139
Apr 10, 8 PM $0.0638
+0.55%
$1.93 million $395,274
Apr 10, 7 PM $0.0634
+0.83%
$1.92 million $398,981
Apr 10, 6 PM $0.0628
+0.69%
$1.9 million $399,690
Apr 10, 5 PM $0.0624
+2.72%
$1.89 million $400,565
Apr 10, 4 PM $0.0608
+0.35%
$1.84 million $398,571
Apr 10, 3 PM $0.0606
-0.56%
$1.83 million $396,245
Apr 10, 2 PM $0.0609
-0.05%
$1.85 million $390,923
Apr 10, 1 PM $0.0609
-0.71%
$1.85 million $391,364
Apr 10, 12 PM $0.0614
-0.02%
$1.86 million $388,402
Apr 10, 11 AM $0.0614
+0.76%
$1.86 million $390,098
Apr 10, 10 AM $0.0609
+2.25%
$1.85 million $392,785
Apr 10, 9 AM $0.0596
-0.32%
$1.81 million $395,869
Apr 10, 8 AM $0.0598
+0.75%
$1.81 million $398,149
Apr 10, 7 AM $0.0593
-0.17%
$1.8 million $406,432
Apr 10, 6 AM $0.0594
-0.66%
$1.8 million $409,382