Cellframe Historical Data

CELL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.239
-0.08%
$ 7.24 million $ 447,029
Oct 5, 5 PM $ 0.239
+0.54%
$ 7.24 million $ 449,263
Oct 5, 4 PM $ 0.238
+0.03%
$ 7.2 million $ 436,101
Oct 5, 3 PM $ 0.238
-0.04%
$ 7.2 million $ 437,493
Oct 5, 2 PM $ 0.238
-0.71%
$ 7.2 million $ 456,780
Oct 5, 1 PM $ 0.239
+0.15%
$ 7.26 million $ 517,457
Oct 5, 12 PM $ 0.239
+0.48%
$ 7.25 million $ 520,416
Oct 5, 11 AM $ 0.238
+0.26%
$ 7.21 million $ 467,722
Oct 5, 10 AM $ 0.237
-0.42%
$ 7.2 million $ 470,806
Oct 5, 9 AM $ 0.238
+0.12%
$ 7.23 million $ 473,517
Oct 5, 8 AM $ 0.238
+0.66%
$ 7.22 million $ 474,757
Oct 5, 7 AM $ 0.237
-0.90%
$ 7.17 million $ 528,896
Oct 5, 6 AM $ 0.239
-0.06%
$ 7.23 million $ 460,663
Oct 5, 5 AM $ 0.239
+0.65%
$ 7.24 million $ 456,735
Oct 5, 4 AM $ 0.237
+0.14%
$ 7.2 million $ 520,739
Oct 5, 3 AM $ 0.237
-0.60%
$ 7.19 million $ 524,462
Oct 5, 2 AM $ 0.239
+0.20%
$ 7.23 million $ 461,366
Oct 5, 1 AM $ 0.238
+0.03%
$ 7.21 million $ 455,865
Oct 5, 12 AM $ 0.238
+0.02%
$ 7.22 million $ 458,188
Oct 4, 11 PM $ 0.238
+0.04%
$ 7.21 million $ 450,281
Oct 4, 10 PM $ 0.238
+0.07%
$ 7.21 million $ 446,237
Oct 4, 9 PM $ 0.238
-0.21%
$ 7.21 million $ 427,317
Oct 4, 8 PM $ 0.238
+0.53%
$ 7.22 million $ 430,194
Oct 4, 7 PM $ 0.237
-0.51%
$ 7.18 million $ 508,799
Oct 4, 6 PM $ 0.238
-1.15%
$ 7.22 million $ 447,169
Oct 4, 5 PM $ 0.241
-0.12%
$ 7.29 million $ 442,990
Oct 4, 4 PM $ 0.241
-0.12%
$ 7.3 million $ 449,883
Oct 4, 3 PM $ 0.241
+0.25%
$ 7.32 million $ 506,121
Oct 4, 2 PM $ 0.241
+2.93%
$ 7.29 million $ 444,536
Oct 4, 1 PM $ 0.234
+1.67%
$ 7.08 million $ 432,353
Oct 4, 12 PM $ 0.23
+0.27%
$ 6.97 million $ 430,198
Oct 4, 11 AM $ 0.229
-0.15%
$ 6.95 million $ 425,912
Oct 4, 10 AM $ 0.23
+2.07%
$ 6.96 million $ 426,298
Oct 4, 9 AM $ 0.225
-0.02%
$ 6.82 million $ 482,559
Oct 4, 8 AM $ 0.225
-0.70%
$ 6.82 million $ 484,649
Oct 4, 7 AM $ 0.227
-0.41%
$ 6.87 million $ 429,427
Oct 4, 6 AM $ 0.228
+1.23%
$ 6.9 million $ 428,823
Oct 4, 5 AM $ 0.225
+0.05%
$ 6.81 million $ 486,461
Oct 4, 4 AM $ 0.225
+0.09%
$ 6.81 million $ 427,030
Oct 4, 3 AM $ 0.224
-0.02%
$ 6.79 million $ 421,599
Oct 4, 2 AM $ 0.224
+0.32%
$ 6.79 million $ 426,770
Oct 4, 1 AM $ 0.223
-0.58%
$ 6.77 million $ 431,108
Oct 4, 12 AM $ 0.225
-0.13%
$ 6.81 million $ 485,943
Oct 3, 11 PM $ 0.225
+0.92%
$ 6.82 million $ 496,042
Oct 3, 10 PM $ 0.223
-0.50%
$ 6.75 million $ 443,437
Oct 3, 9 PM $ 0.224
-0.60%
$ 6.78 million $ 500,937
Oct 3, 8 PM $ 0.225
+3.36%
$ 6.83 million $ 494,657
Oct 3, 7 PM $ 0.218
-0.64%
$ 6.6 million $ 428,293
Oct 3, 6 PM $ 0.219
+0.87%
$ 6.65 million $ 490,668
Oct 3, 5 PM $ 0.218
-0.98%
$ 6.6 million $ 486,224