Cellframe Historical Data

CELL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.218
-0.98%
$ 6.6 million $ 486,224
Oct 3, 4 PM $ 0.22
-0.21%
$ 6.67 million $ 480,448
Oct 3, 3 PM $ 0.22
+0.83%
$ 6.66 million $ 472,066
Oct 3, 2 PM $ 0.219
+0.89%
$ 6.63 million $ 462,384
Oct 3, 1 PM $ 0.217
-0.78%
$ 6.56 million $ 453,039
Oct 3, 12 PM $ 0.218
-0.23%
$ 6.62 million $ 399,734
Oct 3, 11 AM $ 0.219
-0.69%
$ 6.64 million $ 391,423
Oct 3, 10 AM $ 0.22
-0.35%
$ 6.68 million $ 437,340
Oct 3, 9 AM $ 0.221
-0.74%
$ 6.7 million $ 427,245
Oct 3, 8 AM $ 0.223
+0.06%
$ 6.75 million $ 426,599
Oct 3, 7 AM $ 0.223
+0.64%
$ 6.75 million $ 425,165
Oct 3, 6 AM $ 0.221
-0.65%
$ 6.71 million $ 378,666
Oct 3, 5 AM $ 0.223
+0.61%
$ 6.75 million $ 423,839
Oct 3, 4 AM $ 0.222
+1.20%
$ 6.71 million $ 370,560
Oct 3, 3 AM $ 0.219
-1.43%
$ 6.63 million $ 425,177
Oct 3, 2 AM $ 0.222
+0.95%
$ 6.73 million $ 422,185
Oct 3, 1 AM $ 0.22
-1.00%
$ 6.68 million $ 368,610
Oct 3, 12 AM $ 0.223
+0.02%
$ 6.74 million $ 366,102
Oct 2, 11 PM $ 0.222
-0.42%
$ 6.74 million $ 366,249
Oct 2, 10 PM $ 0.223
+0.38%
$ 6.77 million $ 411,631
Oct 2, 9 PM $ 0.222
+1.26%
$ 6.74 million $ 418,050
Oct 2, 8 PM $ 0.22
-0.02%
$ 6.65 million $ 364,646
Oct 2, 7 PM $ 0.22
+0.81%
$ 6.65 million $ 359,290
Oct 2, 6 PM $ 0.218
-0.21%
$ 6.6 million $ 400,185
Oct 2, 5 PM $ 0.218
+0.28%
$ 6.62 million $ 403,280
Oct 2, 4 PM $ 0.218
-0.18%
$ 6.6 million $ 410,294
Oct 2, 3 PM $ 0.218
+1.02%
$ 6.61 million $ 422,085
Oct 2, 2 PM $ 0.216
-0.11%
$ 6.54 million $ 425,705
Oct 2, 1 PM $ 0.216
-0.85%
$ 6.55 million $ 425,625
Oct 2, 12 PM $ 0.218
+1.45%
$ 6.61 million $ 375,847
Oct 2, 11 AM $ 0.215
-0.85%
$ 6.51 million $ 438,151
Oct 2, 10 AM $ 0.217
+0.58%
$ 6.56 million $ 396,580
Oct 2, 9 AM $ 0.216
-0.02%
$ 6.53 million $ 398,294
Oct 2, 8 AM $ 0.216
-0.23%
$ 6.53 million $ 398,739
Oct 2, 7 AM $ 0.216
+0.00%
$ 6.55 million $ 402,527
Oct 2, 6 AM $ 0.216
+0.61%
$ 6.55 million $ 404,057
Oct 2, 5 AM $ 0.215
-0.32%
$ 6.52 million $ 407,092
Oct 2, 4 AM $ 0.216
-0.93%
$ 6.55 million $ 410,111
Oct 2, 3 AM $ 0.218
+2.12%
$ 6.61 million $ 466,631
Oct 2, 2 AM $ 0.213
-1.21%
$ 6.46 million $ 468,383
Oct 2, 1 AM $ 0.216
+0.22%
$ 6.53 million $ 472,326
Oct 2, 12 AM $ 0.215
+1.49%
$ 6.52 million $ 473,543
Oct 1, 11 PM $ 0.212
-0.42%
$ 6.42 million $ 475,369
Oct 1, 10 PM $ 0.213
-0.28%
$ 6.45 million $ 436,915
Oct 1, 9 PM $ 0.213
-0.24%
$ 6.46 million $ 482,244
Oct 1, 8 PM $ 0.214
-0.20%
$ 6.48 million $ 476,767
Oct 1, 7 PM $ 0.214
+0.08%
$ 6.49 million $ 474,378
Oct 1, 6 PM $ 0.214
+0.03%
$ 6.48 million $ 472,365
Oct 1, 5 PM $ 0.214
+1.23%
$ 6.48 million $ 472,860
Oct 1, 4 PM $ 0.211
-0.60%
$ 6.4 million $ 475,570