Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.0594
-0.66%
$1.8 million $409,382
Apr 10, 5 AM $0.0598
+0.11%
$1.81 million $410,474
Apr 10, 4 AM $0.0598
+0.10%
$1.81 million $411,847
Apr 10, 3 AM $0.0597
-0.33%
$1.81 million $409,512
Apr 10, 2 AM $0.0599
-0.10%
$1.82 million $409,654
Apr 10, 1 AM $0.06
-2.28%
$1.82 million $412,313
Apr 10, 12 AM $0.0614
-2.49%
$1.86 million $411,858
Apr 9, 11 PM $0.063
-0.52%
$1.91 million $411,176
Apr 9, 10 PM $0.0633
-1.49%
$1.92 million $407,270
Apr 9, 9 PM $0.0643
+0.03%
$1.95 million $404,665
Apr 9, 8 PM $0.0642
-0.07%
$1.95 million $403,925
Apr 9, 7 PM $0.0643
+2.25%
$1.95 million $404,330
Apr 9, 6 PM $0.0629
+0.37%
$1.9 million $401,666
Apr 9, 5 PM $0.0626
+0.09%
$1.9 million $401,933
Apr 9, 4 PM $0.0626
+1.04%
$1.9 million $404,376
Apr 9, 3 PM $0.0618
+0.96%
$1.87 million $406,666
Apr 9, 2 PM $0.0613
-1.20%
$1.86 million $411,734
Apr 9, 1 PM $0.062
+0.56%
$1.88 million $410,892
Apr 9, 12 PM $0.0617
+1.19%
$1.87 million $411,661
Apr 9, 11 AM $0.061
-0.38%
$1.85 million $409,349
Apr 9, 10 AM $0.0612
+1.00%
$1.85 million $408,523
Apr 9, 9 AM $0.0606
+0.58%
$1.84 million $408,239
Apr 9, 8 AM $0.0605
-3.64%
$1.83 million $405,979
Apr 9, 7 AM $0.0628
-0.04%
$1.9 million $400,294
Apr 9, 6 AM $0.0629
+0.11%
$1.9 million $401,108
Apr 9, 5 AM $0.0628
+0.15%
$1.9 million $399,182
Apr 9, 4 AM $0.0627
-0.16%
$1.9 million $397,940
Apr 9, 3 AM $0.0628
-0.15%
$1.9 million $395,445
Apr 9, 2 AM $0.0629
+0.07%
$1.91 million $390,410
Apr 9, 1 AM $0.0629
-0.20%
$1.91 million $387,818
Apr 9, 12 AM $0.063
+0.45%
$1.91 million $388,157
Apr 8, 11 PM $0.0628
-0.99%
$1.9 million $384,817
Apr 8, 10 PM $0.0634
-1.23%
$1.92 million $386,337
Apr 8, 9 PM $0.0643
-0.81%
$1.95 million $385,253
Apr 8, 8 PM $0.0648
+0.07%
$1.96 million $383,604
Apr 8, 7 PM $0.0647
+0.22%
$1.96 million $380,608
Apr 8, 6 PM $0.0646
-0.52%
$1.96 million $382,160
Apr 8, 5 PM $0.0649
+0.18%
$1.97 million $380,696
Apr 8, 4 PM $0.0648
-0.03%
$1.96 million $381,198
Apr 8, 3 PM $0.0648
-2.05%
$1.96 million $378,836
Apr 8, 2 PM $0.0662
-1.27%
$2.01 million $379,094
Apr 8, 1 PM $0.067
-1.29%
$2.03 million $378,886
Apr 8, 12 PM $0.068
-0.21%
$2.06 million $378,903
Apr 8, 11 AM $0.0681
+0.13%
$2.06 million $381,429
Apr 8, 10 AM $0.068
-0.28%
$2.06 million $381,609
Apr 8, 9 AM $0.0682
-0.38%
$2.07 million $381,864
Apr 8, 8 AM $0.0685
+0.18%
$2.07 million $380,944
Apr 8, 7 AM $0.0684
-0.78%
$2.07 million $376,971
Apr 8, 6 AM $0.069
-0.42%
$2.09 million $380,325
Apr 8, 5 AM $0.0693
-0.02%
$2.1 million $383,837