Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.0693
+0.55%
$2.1 million $384,645
Apr 8, 3 AM $0.0689
-0.25%
$2.09 million $387,511
Apr 8, 2 AM $0.0691
+0.50%
$2.09 million $393,230
Apr 8, 1 AM $0.0687
-0.44%
$2.08 million $397,158
Apr 8, 12 AM $0.069
-1.34%
$2.09 million $397,492
Apr 7, 11 PM $0.07
-0.61%
$2.12 million $395,042
Apr 7, 10 PM $0.0703
+3.39%
$2.13 million $424,176
Apr 7, 9 PM $0.068
+0.70%
$2.06 million $397,312
Apr 7, 8 PM $0.0675
+2.31%
$2.05 million $400,544
Apr 7, 7 PM $0.066
+0.32%
$2 million $402,204
Apr 7, 6 PM $0.0658
+0.43%
$1.99 million $403,920
Apr 7, 5 PM $0.0655
+0.47%
$1.98 million $405,774
Apr 7, 4 PM $0.0652
+0.40%
$1.97 million $405,506
Apr 7, 3 PM $0.0649
+1.30%
$1.97 million $408,810
Apr 7, 2 PM $0.0641
+0.06%
$1.94 million $406,580
Apr 7, 1 PM $0.0641
-0.23%
$1.94 million $404,916
Apr 7, 12 PM $0.0642
-0.03%
$1.95 million $401,083
Apr 7, 11 AM $0.0643
+0.97%
$1.95 million $399,883
Apr 7, 10 AM $0.0636
-1.13%
$1.93 million $427,633
Apr 7, 9 AM $0.0644
+0.56%
$1.95 million $428,349
Apr 7, 8 AM $0.064
+0.48%
$1.94 million $429,717
Apr 7, 7 AM $0.0637
-0.43%
$1.93 million $432,183
Apr 7, 6 AM $0.064
-0.56%
$1.94 million $425,506
Apr 7, 5 AM $0.0643
-1.23%
$1.95 million $431,664
Apr 7, 4 AM $0.0651
+0.14%
$1.97 million $430,077
Apr 7, 3 AM $0.065
-0.66%
$1.97 million $429,957
Apr 7, 2 AM $0.0655
-3.90%
$1.98 million $427,683
Apr 7, 1 AM $0.0681
-11.81%
$2.06 million $423,178
Apr 7, 12 AM $0.0776
-3.82%
$2.35 million $24,925
Apr 6, 11 PM $0.0809
-7.84%
$2.45 million $24,526
Apr 6, 10 PM $0.0878
+0.00%
$2.66 million $24,141
Apr 6, 7 PM $0.0818
+0.23%
$2.48 million $23,756
Apr 6, 6 PM $0.0874
-2.74%
$2.65 million $23,657
Apr 6, 3 PM $0.0968
+0.07%
$2.93 million $23,825
Apr 6, 2 PM $0.0965
+0.22%
$2.92 million $23,923
Apr 6, 1 PM $0.0845
-0.32%
$2.56 million $24,102
Apr 6, 12 PM $0.0846
+0.00%
$2.56 million $24,069
Apr 6, 11 AM $0.0768
-0.16%
$2.33 million $394,096
Apr 6, 10 AM $0.0769
-0.05%
$2.33 million $394,321
Apr 6, 9 AM $0.0769
+1.98%
$2.33 million $393,094
Apr 6, 8 AM $0.0754
-0.14%
$2.28 million $391,275
Apr 6, 7 AM $0.0755
+1.29%
$2.29 million $392,271
Apr 6, 6 AM $0.0745
+0.70%
$2.26 million $394,111
Apr 6, 5 AM $0.074
+0.28%
$2.24 million $387,395
Apr 6, 4 AM $0.0738
-0.08%
$2.24 million $387,499
Apr 6, 3 AM $0.0738
+0.92%
$2.24 million $385,281
Apr 6, 2 AM $0.0732
+0.16%
$2.22 million $384,799
Apr 6, 1 AM $0.073
+0.06%
$2.21 million $389,082
Apr 6, 12 AM $0.073
+1.91%
$2.21 million $388,848
Apr 5, 11 PM $0.0717
+0.00%
$2.17 million $388,744