Cellframe Historical Data

CELL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.214
+1.23%
$ 6.48 million $ 472,860
Oct 1, 4 PM $ 0.211
-0.60%
$ 6.4 million $ 475,570
Oct 1, 3 PM $ 0.213
-1.09%
$ 6.44 million $ 421,895
Oct 1, 2 PM $ 0.215
+0.20%
$ 6.52 million $ 473,900
Oct 1, 1 PM $ 0.215
+1.37%
$ 6.5 million $ 478,537
Oct 1, 12 PM $ 0.212
-0.08%
$ 6.41 million $ 482,597
Oct 1, 11 AM $ 0.212
-2.16%
$ 6.42 million $ 480,407
Oct 1, 10 AM $ 0.216
+0.93%
$ 6.56 million $ 467,911
Oct 1, 9 AM $ 0.214
+0.21%
$ 6.5 million $ 463,390
Oct 1, 8 AM $ 0.214
+1.67%
$ 6.48 million $ 451,660
Oct 1, 7 AM $ 0.211
-0.70%
$ 6.38 million $ 444,444
Oct 1, 6 AM $ 0.212
-0.03%
$ 6.42 million $ 438,944
Oct 1, 5 AM $ 0.212
-0.86%
$ 6.43 million $ 434,137
Oct 1, 4 AM $ 0.214
+0.76%
$ 6.48 million $ 430,737
Oct 1, 3 AM $ 0.212
+0.46%
$ 6.43 million $ 374,908
Oct 1, 2 AM $ 0.211
-0.03%
$ 6.4 million $ 415,675
Oct 1, 1 AM $ 0.211
-1.49%
$ 6.41 million $ 408,982
Oct 1, 12 AM $ 0.215
+1.03%
$ 6.5 million $ 405,207
Download