Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today $0.034
+0.00%
$1.03 million $144,916
Yesterday $0.0337
-1.65%
$1.02 million $146,199
Aug 30, 2026 $0.0342
-7.75%
$1.04 million $155,751
Aug 29, 2026 $0.0371
+1.40%
$1.12 million $235,346
Aug 28, 2026 $0.0366
-1.90%
$1.11 million $232,110
Aug 27, 2026 $0.0373
-2.43%
$1.13 million $195,943
Aug 26, 2026 $0.0382
+1.79%
$1.16 million $180,109
Aug 25, 2026 $0.0376
-5.67%
$1.14 million $202,660
Aug 24, 2026 $0.0398
-1.18%
$1.21 million $225,949
Aug 23, 2026 $0.0403
+0.98%
$1.22 million $315,724
Aug 22, 2026 $0.0399
-4.61%
$1.21 million $308,156
Aug 21, 2026 $0.0418
+10.29%
$1.27 million $294,491
Aug 20, 2026 $0.0379
+2.77%
$1.15 million $320,334
Aug 19, 2026 $0.0369
+4.17%
$1.12 million $291,640
Aug 18, 2026 $0.0354
+0.03%
$1.07 million $321,244
Aug 17, 2026 $0.0354
+1.25%
$1.07 million $320,746
Aug 16, 2026 $0.035
-3.19%
$1.06 million $329,929
Aug 15, 2026 $0.0361
-0.28%
$1.09 million $319,706
Aug 14, 2026 $0.0362
+0.76%
$1.1 million $327,407
Aug 13, 2026 $0.036
-2.21%
$1.09 million $301,719
Aug 12, 2026 $0.0368
-2.79%
$1.11 million $348,125
Aug 11, 2026 $0.0378
+0.16%
$1.15 million $314,043
Aug 10, 2026 $0.0378
+6.93%
$1.14 million $296,404
Aug 9, 2026 $0.0353
-4.84%
$1.07 million $297,674
Aug 8, 2026 $0.0371
+5.01%
$1.13 million $292,778
Aug 7, 2026 $0.0354
-3.22%
$1.07 million $279,333
Aug 6, 2026 $0.0365
+6.01%
$1.11 million $299,178
Aug 5, 2026 $0.0345
-2.65%
$1.04 million $291,921
Aug 4, 2026 $0.0354
+0.84%
$1.07 million $309,154
Aug 3, 2026 $0.0351
+2.21%
$1.06 million $273,586
Aug 2, 2026 $0.0344
+4.13%
$1.04 million $279,545
Aug 1, 2026 $0.033
-2.09%
$999,635 $281,218
Jul 31, 2026 $0.0337
-0.29%
$1.02 million $276,116
Jul 30, 2026 $0.0338
+0.89%
$1.02 million $309,753
Jul 29, 2026 $0.0335
+1.46%
$1.02 million $279,921
Jul 28, 2026 $0.033
-1.05%
$1 million $280,204
Jul 27, 2026 $0.0334
-8.05%
$1.01 million $269,646
Jul 26, 2026 $0.0363
+1.79%
$1.1 million $326,708
Jul 25, 2026 $0.0357
-3.51%
$1.08 million $398,792
Jul 24, 2026 $0.037
-1.53%
$1.12 million $377,742
Jul 23, 2026 $0.0376
-2.13%
$1.14 million $411,593
Jul 22, 2026 $0.0384
-1.12%
$1.16 million $397,511
Jul 21, 2026 $0.0388
+4.11%
$1.18 million $388,516
Jul 20, 2026 $0.0373
-5.20%
$1.13 million $412,951
Jul 19, 2026 $0.0393
+11.49%
$1.19 million $421,019
Jul 18, 2026 $0.0353
+0.29%
$1.07 million $399,060
Jul 17, 2026 $0.0352
-5.53%
$1.07 million $394,522
Jul 16, 2026 $0.0372
-7.64%
$1.13 million $407,012
Jul 15, 2026 $0.0403
-1.74%
$1.22 million $392,146
Jul 14, 2026 $0.041
-8.78%
$1.24 million $405,516
Download