Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0776
-0.03%
$2.35 million $44,051
Today, at 9 PM $0.0653
-18.51%
$1.98 million $16,831
Today, at 8 PM $0.0802
+0.48%
$2.43 million $42,724
Today, at 7 PM $0.0798
+18.90%
$2.42 million $43,696
Today, at 6 PM $0.0671
+0.78%
$2.03 million $14,932
Today, at 5 PM $0.0666
-1.84%
$2.02 million $14,262
Today, at 4 PM $0.0673
-1.16%
$2.04 million $14,009
Today, at 3 PM $0.0681
+0.27%
$2.06 million $16,983
Today, at 2 PM $0.0678
-0.04%
$2.05 million $16,623
Today, at 1 PM $0.0678
-0.58%
$2.05 million $17,069
Today, at 12 PM $0.0682
-19.92%
$2.07 million $33,958
Today, at 11 AM $0.0852
+0.33%
$2.58 million $63,197
Today, at 10 AM $0.085
+2.15%
$2.58 million $70,954
Today, at 9 AM $0.0828
+0.96%
$2.51 million $72,424
Today, at 8 AM $0.082
+5.08%
$2.48 million $79,115
Today, at 7 AM $0.078
+1.03%
$2.36 million $68,289
Today, at 6 AM $0.0772
-0.25%
$2.34 million $75,215
Today, at 5 AM $0.0774
+11.12%
$2.35 million $78,854
Today, at 4 AM $0.0697
+0.86%
$2.11 million $54,031
Today, at 3 AM $0.0691
+0.00%
$2.09 million $59,632
Today, at 2 AM $0.0691
-0.63%
$2.09 million $63,794
Today, at 1 AM $0.0695
+0.66%
$2.11 million $69,718
Today, at 12 AM $0.069
-0.77%
$2.09 million $73,449
Yesterday, at 11 PM $0.07
-1.75%
$2.12 million $113,269
Yesterday, at 10 PM $0.0712
+0.56%
$2.16 million $117,485
Yesterday, at 9 PM $0.0708
+0.39%
$2.15 million $119,555
Yesterday, at 8 PM $0.0706
+1.04%
$2.14 million $124,584
Yesterday, at 7 PM $0.0698
-0.03%
$2.12 million $128,041
Yesterday, at 6 PM $0.0699
-0.99%
$2.12 million $133,286
Yesterday, at 5 PM $0.0706
-2.55%
$2.14 million $137,431
Yesterday, at 4 PM $0.0724
-1.87%
$2.19 million $141,874
Yesterday, at 3 PM $0.0738
+3.64%
$2.24 million $144,268
Yesterday, at 2 PM $0.0712
-0.71%
$2.16 million $149,787
Yesterday, at 1 PM $0.0717
+3.35%
$2.17 million $156,911
Yesterday, at 12 PM $0.0694
+1.90%
$2.1 million $139,161
Yesterday, at 11 AM $0.0681
-9.35%
$2.06 million $147,653
Yesterday, at 10 AM $0.0751
+0.22%
$2.28 million $175,707
Yesterday, at 9 AM $0.0748
-0.99%
$2.27 million $176,137
Yesterday, at 8 AM $0.0756
-0.91%
$2.29 million $176,883
Yesterday, at 7 AM $0.0763
+1.07%
$2.31 million $176,778
Yesterday, at 6 AM $0.0755
+0.31%
$2.29 million $173,913
Yesterday, at 5 AM $0.0753
-0.32%
$2.28 million $173,983
Yesterday, at 4 AM $0.0751
-0.30%
$2.27 million $171,050
Yesterday, at 3 AM $0.0753
-0.67%
$2.28 million $171,464
Yesterday, at 2 AM $0.0758
-1.20%
$2.3 million $172,330
Yesterday, at 1 AM $0.0768
-0.01%
$2.33 million $171,692
Yesterday, at 12 AM $0.0768
+0.79%
$2.33 million $173,740
Oct 21, 11 PM $0.0762
-2.69%
$2.31 million $174,020
Oct 21, 10 PM $0.0783
-1.14%
$2.37 million $173,520
Oct 21, 9 PM $0.0792
+0.67%
$2.4 million $173,266
Download