Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0328
+0.00%
$993,529 $144,310
9:10 PM $0.0328
+0.00%
$993,529 $144,317
9:09 PM $0.0328
+0.00%
$993,529 $144,317
9:08 PM $0.0328
-0.01%
$993,529 $144,286
9:07 PM $0.0328
-0.01%
$993,529 $144,189
9:06 PM $0.0328
+0.00%
$993,529 $144,329
9:05 PM $0.0328
+0.00%
$993,529 $144,342
9:04 PM $0.0328
+0.00%
$993,243 $144,258
9:03 PM $0.0328
+0.04%
$993,243 $144,318
9:02 PM $0.0328
-0.01%
$993,243 $144,369
9:01 PM $0.0328
+0.00%
$993,243 $144,166
9:00 PM $0.0328
+0.00%
$993,243 $144,142
8:59 PM $0.0328
-0.07%
$994,296 $144,141
8:58 PM $0.0328
+0.01%
$994,296 $145,299
8:57 PM $0.0328
+0.01%
$994,296 $145,311
8:56 PM $0.0328
+0.00%
$994,296 $145,169
8:55 PM $0.0328
+0.00%
$994,296 $145,180
8:54 PM $0.0327
+0.00%
$992,071 $145,192
8:53 PM $0.0327
+0.03%
$992,071 $145,185
8:52 PM $0.0327
+0.00%
$992,071 $145,196
8:51 PM $0.0328
+0.00%
$992,071 $145,153
8:50 PM $0.0328
+0.00%
$992,071 $145,149
8:49 PM $0.0328
+0.00%
$993,254 $145,160
8:48 PM $0.0328
-0.03%
$993,254 $145,154
8:47 PM $0.0328
-0.03%
$993,254 $145,275
8:46 PM $0.0328
+0.00%
$993,254 $145,267
8:45 PM $0.0328
+0.00%
$993,254 $145,262
8:44 PM $0.0328
+0.00%
$993,057 $145,277
8:43 PM $0.0328
+0.01%
$993,057 $145,281
8:42 PM $0.0328
+0.00%
$993,057 $145,364
8:41 PM $0.0327
+0.00%
$993,057 $145,404
8:40 PM $0.0327
+0.00%
$993,057 $145,413
8:39 PM $0.0327
+0.00%
$991,886 $145,416
8:38 PM $0.0327
-0.03%
$991,886 $145,408
8:37 PM $0.0328
+0.01%
$991,886 $145,458
8:36 PM $0.0328
+0.00%
$991,886 $145,515
8:35 PM $0.0328
+0.00%
$991,886 $145,510
8:34 PM $0.0328
+0.00%
$993,883 $145,519
8:33 PM $0.0328
+0.01%
$993,883 $145,519
8:32 PM $0.0328
+0.01%
$993,883 $145,617
8:31 PM $0.0327
+0.00%
$993,883 $145,632
8:30 PM $0.0328
+0.00%
$993,883 $145,639
8:29 PM $0.0327
+0.00%
$992,261 $145,621
8:28 PM $0.0327
+0.00%
$992,261 $145,635
8:27 PM $0.0328
-0.01%
$992,261 $145,649
8:26 PM $0.0328
+0.00%
$992,261 $145,641
8:25 PM $0.0328
+0.00%
$992,261 $145,624
8:24 PM $0.0328
+0.00%
$993,068 $145,623
8:23 PM $0.0328
+0.00%
$993,068 $145,626
8:22 PM $0.0328
+0.00%
$993,068 $145,676
Download