Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,745
6:34 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,797
6:33 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,871
6:32 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,925
6:31 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,893
6:30 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,961
6:29 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,028
6:28 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,090
6:27 AM $ 0.0524
-0.03%
$ 1.59 million $ 396,137
6:26 AM $ 0.0524
-0.01%
$ 1.59 million $ 395,713
6:25 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,750
6:24 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,809
6:23 AM $ 0.0524
-0.01%
$ 1.59 million $ 395,871
6:22 AM $ 0.0524
-0.02%
$ 1.59 million $ 395,932
6:21 AM $ 0.0525
+0.00%
$ 1.59 million $ 395,915
6:20 AM $ 0.0525
+0.00%
$ 1.59 million $ 395,985
6:19 AM $ 0.0525
-0.02%
$ 1.59 million $ 396,050
6:18 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,129
6:17 AM $ 0.0525
+0.01%
$ 1.59 million $ 396,190
6:16 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,807
6:15 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,851
6:14 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,933
6:13 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,989
6:12 AM $ 0.0525
+0.00%
$ 1.59 million $ 397,060
6:11 AM $ 0.0525
+0.01%
$ 1.59 million $ 396,794
6:10 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,831
6:09 AM $ 0.0525
+0.00%
$ 1.59 million $ 396,827
6:08 AM $ 0.0525
+0.01%
$ 1.59 million $ 396,834
6:07 AM $ 0.0524
+0.03%
$ 1.59 million $ 396,845
6:06 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,768
6:05 AM $ 0.0524
-0.01%
$ 1.59 million $ 396,781
6:04 AM $ 0.0524
+0.02%
$ 1.59 million $ 396,775
6:03 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,839
6:02 AM $ 0.0524
-0.04%
$ 1.59 million $ 396,839
6:01 AM $ 0.0524
+0.03%
$ 1.59 million $ 397,322
6:00 AM $ 0.0524
-0.03%
$ 1.59 million $ 397,323
5:59 AM $ 0.0524
-0.01%
$ 1.59 million $ 397,327
5:58 AM $ 0.0524
+0.02%
$ 1.59 million $ 397,345
5:57 AM $ 0.0524
+0.01%
$ 1.59 million $ 397,709
5:56 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,931
5:55 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,865
5:54 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,837
5:53 AM $ 0.0524
-0.01%
$ 1.59 million $ 401,839
5:52 AM $ 0.0524
-0.02%
$ 1.59 million $ 401,800
5:51 AM $ 0.0525
+0.01%
$ 1.59 million $ 401,807
5:50 AM $ 0.0524
-0.02%
$ 1.59 million $ 401,771
5:49 AM $ 0.0525
+0.00%
$ 1.59 million $ 401,719
5:48 AM $ 0.0525
-0.01%
$ 1.59 million $ 401,714
5:47 AM $ 0.0525
+0.03%
$ 1.59 million $ 401,699
5:46 AM $ 0.0524
+0.00%
$ 1.59 million $ 401,997
Download