Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.045
+0.02%
$ 1.36 million $ 324,132
11:29 AM $ 0.0449
-0.01%
$ 1.36 million $ 324,043
11:28 AM $ 0.0449
+0.02%
$ 1.36 million $ 324,029
11:27 AM $ 0.0449
+0.01%
$ 1.36 million $ 324,044
11:26 AM $ 0.0449
+0.01%
$ 1.36 million $ 323,995
11:25 AM $ 0.0449
+0.02%
$ 1.36 million $ 324,098
11:24 AM $ 0.0449
-0.01%
$ 1.36 million $ 324,245
11:23 AM $ 0.0449
+0.06%
$ 1.36 million $ 324,287
11:22 AM $ 0.0449
+0.01%
$ 1.36 million $ 324,287
11:21 AM $ 0.0449
+0.01%
$ 1.36 million $ 324,240
11:20 AM $ 0.0449
-0.12%
$ 1.36 million $ 324,264
11:19 AM $ 0.045
+0.01%
$ 1.36 million $ 324,270
11:18 AM $ 0.045
-0.01%
$ 1.36 million $ 324,363
11:17 AM $ 0.045
-0.01%
$ 1.36 million $ 324,338
11:16 AM $ 0.045
+0.00%
$ 1.36 million $ 324,391
11:15 AM $ 0.045
-0.01%
$ 1.36 million $ 324,580
11:14 AM $ 0.045
+0.02%
$ 1.36 million $ 324,638
11:13 AM $ 0.045
+0.13%
$ 1.36 million $ 324,582
11:12 AM $ 0.0449
-0.01%
$ 1.36 million $ 324,585
11:11 AM $ 0.0449
+0.04%
$ 1.36 million $ 324,684
11:10 AM $ 0.0449
-0.05%
$ 1.36 million $ 324,713
11:09 AM $ 0.0449
+0.00%
$ 1.36 million $ 324,763
11:08 AM $ 0.0449
+0.01%
$ 1.36 million $ 324,814
11:07 AM $ 0.0449
+0.01%
$ 1.36 million $ 324,814
11:06 AM $ 0.0449
-0.01%
$ 1.36 million $ 324,864
11:05 AM $ 0.0449
-0.04%
$ 1.36 million $ 324,984
11:04 AM $ 0.0449
+0.02%
$ 1.36 million $ 325,231
11:03 AM $ 0.0449
+0.04%
$ 1.36 million $ 325,234
11:02 AM $ 0.0449
-0.04%
$ 1.36 million $ 325,194
11:01 AM $ 0.0449
+0.01%
$ 1.36 million $ 325,459
11:00 AM $ 0.0449
-0.04%
$ 1.36 million $ 325,462
10:59 AM $ 0.0449
+0.01%
$ 1.36 million $ 325,483
10:58 AM $ 0.0449
-0.01%
$ 1.36 million $ 325,533
10:57 AM $ 0.0449
-0.01%
$ 1.36 million $ 325,596
10:56 AM $ 0.0449
+0.00%
$ 1.36 million $ 325,696
10:55 AM $ 0.0449
+0.00%
$ 1.36 million $ 326,012
10:54 AM $ 0.0449
+0.01%
$ 1.36 million $ 326,012
10:53 AM $ 0.0449
-0.09%
$ 1.36 million $ 326,086
10:52 AM $ 0.045
+0.00%
$ 1.36 million $ 326,198
10:51 AM $ 0.045
+0.03%
$ 1.36 million $ 326,141
10:50 AM $ 0.045
+0.00%
$ 1.36 million $ 326,141
10:49 AM $ 0.045
+0.03%
$ 1.36 million $ 326,429
10:48 AM $ 0.045
+0.01%
$ 1.36 million $ 326,383
10:47 AM $ 0.045
+0.00%
$ 1.36 million $ 326,365
10:46 AM $ 0.045
+0.03%
$ 1.36 million $ 326,501
10:45 AM $ 0.045
+1.91%
$ 1.36 million $ 326,461
10:44 AM $ 0.0441
-0.01%
$ 1.34 million $ 493,339
10:43 AM $ 0.0441
+0.05%
$ 1.34 million $ 493,275
10:42 AM $ 0.0441
-0.04%
$ 1.34 million $ 492,976
10:41 AM $ 0.0441
-0.09%
$ 1.34 million $ 492,976
Download