Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0385
-0.01%
$ 1.17 million $ 394,658
2:30 PM $ 0.0385
+0.00%
$ 1.17 million $ 394,613
2:29 PM $ 0.0385
-0.01%
$ 1.17 million $ 394,568
2:28 PM $ 0.0385
-0.01%
$ 1.17 million $ 394,599
2:27 PM $ 0.0385
-0.20%
$ 1.17 million $ 394,601
2:26 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,577
2:25 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,537
2:24 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,476
2:23 PM $ 0.0386
-0.01%
$ 1.17 million $ 394,635
2:22 PM $ 0.0386
-0.10%
$ 1.17 million $ 394,666
2:21 PM $ 0.0386
-0.02%
$ 1.17 million $ 394,714
2:20 PM $ 0.0386
-0.02%
$ 1.17 million $ 394,697
2:19 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,687
2:18 PM $ 0.0386
-0.02%
$ 1.17 million $ 394,686
2:17 PM $ 0.0386
-0.05%
$ 1.17 million $ 394,689
2:16 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,905
2:15 PM $ 0.0386
-0.02%
$ 1.17 million $ 394,933
2:14 PM $ 0.0386
-0.01%
$ 1.17 million $ 394,920
2:13 PM $ 0.0387
+0.00%
$ 1.17 million $ 394,918
2:12 PM $ 0.0387
-0.10%
$ 1.17 million $ 394,971
2:11 PM $ 0.0387
+0.00%
$ 1.17 million $ 394,994
2:10 PM $ 0.0387
+0.00%
$ 1.17 million $ 395,006
2:09 PM $ 0.0387
+0.00%
$ 1.17 million $ 395,009
2:08 PM $ 0.0387
-0.01%
$ 1.17 million $ 395,018
2:07 PM $ 0.0387
+0.07%
$ 1.17 million $ 395,029
2:06 PM $ 0.0387
+0.00%
$ 1.17 million $ 395,038
2:05 PM $ 0.0387
+0.00%
$ 1.17 million $ 395,071
2:04 PM $ 0.0387
+0.00%
$ 1.17 million $ 395,032
2:03 PM $ 0.0387
+0.01%
$ 1.17 million $ 395,025
2:02 PM $ 0.0387
+0.01%
$ 1.17 million $ 395,009
2:01 PM $ 0.0387
+0.00%
$ 1.17 million $ 394,762
2:00 PM $ 0.0387
+0.03%
$ 1.17 million $ 394,736
1:59 PM $ 0.0387
+0.00%
$ 1.17 million $ 394,705
1:58 PM $ 0.0387
+0.01%
$ 1.17 million $ 394,673
1:57 PM $ 0.0386
+0.05%
$ 1.17 million $ 394,707
1:56 PM $ 0.0386
-0.01%
$ 1.17 million $ 394,479
1:55 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,475
1:54 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,483
1:53 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,481
1:52 PM $ 0.0386
-0.05%
$ 1.17 million $ 394,500
1:51 PM $ 0.0386
-0.01%
$ 1.17 million $ 394,480
1:50 PM $ 0.0386
-0.03%
$ 1.17 million $ 394,494
1:49 PM $ 0.0387
+0.01%
$ 1.17 million $ 394,490
1:48 PM $ 0.0387
-0.02%
$ 1.17 million $ 394,456
1:47 PM $ 0.0387
+0.05%
$ 1.17 million $ 394,434
1:46 PM $ 0.0386
+0.00%
$ 1.17 million $ 394,359
1:45 PM $ 0.0386
+0.04%
$ 1.17 million $ 394,342
1:44 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,315
1:43 PM $ 0.0386
+0.01%
$ 1.17 million $ 394,296
1:42 PM $ 0.0386
+0.06%
$ 1.17 million $ 394,271
Download