Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.067
-4.02%
$ 2.03 million $ 11.9 million
Feb 2026 $ 0.0698
-13.99%
$ 2.12 million $ 7.71 million
Jan 2026 $ 0.0811
-4.79%
$ 2.46 million $ 9.21 million
Dec 2025 $ 0.0871
-40.86%
$ 2.58 million $ 15.26 million
Nov 2025 $ 0.161
-8.24%
$ 4.47 million $ 11.68 million
Oct 2025 $ 0.175
-17.77%
$ 5.31 million $ 13.54 million
Sep 2025 $ 0.214
-13.42%
$ 6.43 million $ 10.15 million
Aug 2025 $ 0.242
-25.42%
$ 7.49 million $ 15.56 million
Jul 2025 $ 0.349
+23.15%
$ 9.81 million $ 17.01 million
Jun 2025 $ 0.281
-12.48%
$ 8.58 million $ 14.72 million
May 2025 $ 0.307
+1.30%
$ 9.72 million $ 15.25 million
Apr 2025 $ 0.303
-25.34%
$ 9.18 million $ 14.58 million
Mar 2025 $ 0.406
+0.12%
$ 24.6 million $ 19.46 million
Feb 2025 $ 0.405
-30.45%
$ 24.57 million $ 21.87 million
Jan 2025 $ 0.598
-41.61%
$ 35.44 million $ 30 million
Dec 2024 $ 1.16
+38.98%
$ 62.11 million $ 73.92 million
Nov 2024 $ 0.839
+67.73%
$ 25.43 million $ 32.33 million
Oct 2024 $ 0.539
-3.64%
$ 15.15 million $ 34.13 million
Sep 2024 $ 0.56
+107.23%
$ 16.96 million $ 11.12 million
Aug 2024 $ 0.27
-8.59%
$ 8.19 million $ 6.85 million
Jul 2024 $ 0.295
-31.51%
$ 8.94 million $ 25.54 million
Jun 2024 $ 0.431
-37.57%
$ 13.05 million $ 9.38 million
May 2024 $ 0.69
+3.24%
$ 20.91 million $ 12.06 million
Apr 2024 $ 0.669
-52.64%
$ 20.26 million $ 26.83 million
Mar 2024 $ 1.41
+59.68%
$ 42.78 million $ 52.75 million
Feb 2024 $ 0.886
+132.78%
$ 26.86 million $ 27.94 million
Jan 2024 $ 0.381
+43.54%
$ 11.54 million $ 6.06 million
Dec 2023 $ 0.265
+45.47%
$ 8.04 million $ 3.74 million
Nov 2023 $ 0.184
-9.27%
$ 5.59 million $ 2.11 million
Oct 2023 $ 0.203
+8.34%
$ 6.16 million $ 1.46 million
Sep 2023 $ 0.188
+5.40%
$ 5.68 million $ 1.27 million
Aug 2023 $ 0.178
-17.85%
$ 5.39 million $ 2.01 million
Jul 2023 $ 0.217
+28.03%
$ 6.57 million $ 36.36 million
Jun 2023 $ 0.152
-100.00%
$ -- $ 1.09 million
May 2023 $ 0.206
-22.67%
$ -- $ 654,708
Apr 2023 $ 0.266
-15.20%
$ 7.92 million $ 1.76 million
Mar 2023 $ 0.314
-4.11%
$ 9.19 million $ 2.1 million
Feb 2023 $ 0.327
+10.52%
$ 9.58 million $ 30.98 million
Jan 2023 $ 0.295
+94.63%
$ 8.63 million $ 3.37 million
Dec 2022 $ 0.152
-21.51%
$ 4.44 million $ 1.08 million
Nov 2022 $ 0.193
-19.56%
$ 5.66 million $ 906,827
Oct 2022 $ 0.241
-9.32%
$ 7.05 million $ 923,230
Sep 2022 $ 0.265
-12.71%
$ 7.77 million $ 789,808
Aug 2022 $ 0.304
+0.89%
$ 8.9 million $ 2.25 million
Jul 2022 $ 0.302
+23.65%
$ 8.83 million $ 1.5 million
Jun 2022 $ 0.241
-35.56%
$ 7.06 million $ 1.21 million
May 2022 $ 0.375
-43.91%
$ 10.99 million $ 2.24 million
Apr 2022 $ 0.669
-53.15%
$ 19.59 million $ 9.17 million
Mar 2022 $ 1.43
-14.40%
$ 41.95 million $ 10.64 million
Feb 2022 $ 1.67
+93.33%
$ 48.06 million $ 17.26 million
Download