Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0445
-0.44%
$ 1.51 million $ 1.45 million
May 11 $ 0.0436
-15.93%
$ 1.35 million $ 1.56 million
May 4 $ 0.0518
-0.86%
$ 1.57 million $ 1.69 million
Apr 27 $ 0.0523
+4.61%
$ 1.58 million $ 517,945
Apr 20 $ 0.0465
-8.76%
$ 1.51 million $ 2.78 million
Apr 13 $ 0.0478
-12.89%
$ 1.54 million $ 3 million
Apr 6 $ 0.058
-18.97%
$ 1.66 million $ 2.02 million
Mar 30 $ 0.0717
+43.64%
$ 2.17 million $ 2.95 million
Mar 23 $ 0.0499
+2.92%
$ 1.51 million $ 2.66 million
Mar 16 $ 0.0485
-23.38%
$ 1.47 million $ 2.89 million
Mar 9 $ 0.0633
+1.17%
$ 1.92 million $ 2.82 million
Mar 2 $ 0.0626
-9.74%
$ 1.89 million $ 2.11 million
Feb 23 $ 0.0693
-13.75%
$ 2.1 million $ 1.83 million
Feb 16 $ 0.0769
+10.20%
$ 2.43 million $ 1.28 million
Feb 9 $ 0.067
+0.14%
$ 2.11 million $ 1.56 million
Feb 2 $ 0.0697
-10.86%
$ 2.03 million $ 2.15 million
Jan 26 $ 0.0812
-12.56%
$ 2.37 million $ 1.8 million
Jan 19 $ 0.101
-14.64%
$ 2.81 million $ 1.76 million
Jan 12 $ 0.114
+17.94%
$ 3.57 million $ 1.94 million
Jan 5 $ 0.0967
+1.77%
$ 2.94 million $ 1.67 million
Dec 29 $ 0.0947
-17.40%
$ 2.88 million $ 2.69 million
Dec 22 $ 0.111
+3.59%
$ 3.47 million $ 2.91 million
Dec 15 $ 0.105
-22.92%
$ 3.23 million $ 3.12 million
Dec 8 $ 0.131
-4.86%
$ 4.12 million $ 2.62 million
Dec 1 $ 0.135
-8.24%
$ 4.17 million $ 3.01 million
Nov 24 $ 0.161
+18.98%
$ 4.47 million $ 2.44 million
Nov 17 $ 0.135
+3.12%
$ 4.09 million $ 2.43 million
Nov 10 $ 0.136
-27.01%
$ 3.95 million $ 2.45 million
Nov 3 $ 0.166
-12.16%
$ 5.66 million $ 2.36 million
Oct 27 $ 0.177
-10.39%
$ 5.67 million $ 2.46 million
Oct 20 $ 0.198
+18.11%
$ 5.98 million $ 2.67 million
Oct 13 $ 0.162
-24.98%
$ 5.09 million $ 2.81 million
Oct 6 $ 0.18
-24.48%
$ 6.6 million $ 3.13 million
Sep 29 $ 0.238
+17.90%
$ 7.23 million $ 2.5 million
Sep 22 $ 0.189
-12.14%
$ 6.12 million $ 1.94 million
Sep 15 $ 0.21
-9.78%
$ 6.53 million $ 2 million
Sep 8 $ 0.246
+14.46%
$ 7.04 million $ 2.11 million
Sep 1 $ 0.216
-12.63%
$ 6.52 million $ 2.27 million
Aug 25 $ 0.242
-11.06%
$ 7.49 million $ 2.43 million
Aug 18 $ 0.28
-5.95%
$ 8.23 million $ 1.89 million
Aug 11 $ 0.298
-10.67%
$ 9.04 million $ 2.66 million
Aug 4 $ 0.337
+9.86%
$ 10.12 million $ 2.92 million
Jul 28 $ 0.304
-27.58%
$ 9.31 million $ 10.94 million
Jul 21 $ 0.382
+28.68%
$ 12.74 million $ 3.66 million
Jul 14 $ 0.275
+2.51%
$ 9.04 million $ 3.41 million
Jul 7 $ 0.261
-6.03%
$ 8.14 million $ 3.18 million
Jun 30 $ 0.284
+1.09%
$ 8.4 million $ 3.04 million
Jun 23 $ 0.259
+2.59%
$ 8.51 million $ 3.15 million
Jun 16 $ 0.268
+4.87%
$ 7.65 million $ 4.14 million
Jun 9 $ 0.261
-2.80%
$ 7.75 million $ 2.53 million
Download