LUNCARMY Historical Data

LUNCARMY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈322
-2.91%
$ -- $ 5
Dec 8, 2024 $ 0.0₈334
-0.10%
$ 33,386 $ 5
Dec 7, 2024 $ 0.0₈335
+4.09%
$ 33,479 $ 96
Dec 6, 2024 $ 0.0₈32
-0.64%
$ 32,035 $ 44
Dec 5, 2024 $ 0.0₈324
-4.35%
$ 32,371 $ 456
Dec 3, 2024 $ 0.0₈329
+12.59%
$ 32,888 $ 84
Dec 2, 2024 $ 0.0₈291
-1.86%
$ 28,945 $ 60
Dec 1, 2024 $ 0.0₈297
+0.14%
$ 29,762 $ 38
Nov 30, 2024 $ 0.0₈297
+0.64%
$ 29,740 $ 33
Nov 29, 2024 $ 0.0₈296
+0.46%
$ 29,264 $ 26
Nov 28, 2024 $ 0.0₈295
+2.26%
$ 29,558 $ 62
Nov 27, 2024 $ 0.0₈287
+4.13%
$ 28,908 $ 197
Nov 26, 2024 $ 0.0₈276
-2.79%
$ 27,602 $ 72
Nov 25, 2024 $ 0.0₈282
-2.58%
$ 28,173 $ 179
Nov 24, 2024 $ 0.0₈29
+0.04%
$ 28,696 $ 15
Nov 23, 2024 $ 0.0₈289
+3.74%
$ 28,901 $ 0
Nov 22, 2024 $ 0.0₈278
+1.11%
$ 27,710 $ 36
Nov 21, 2024 $ 0.0₈273
+2.68%
$ 27,310 $ 7
Nov 20, 2024 $ 0.0₈265
+0.08%
$ 26,539 $ 7
Nov 19, 2024 $ 0.0₈267
-1.69%
$ 26,742 $ 43
Nov 18, 2024 $ 0.0₈27
-0.24%
$ -- $ 0
Nov 17, 2024 $ 0.0₈269
-0.20%
$ 26,926 $ 20
Nov 16, 2024 $ 0.0₈266
-2.83%
$ 26,576 $ 53
Nov 15, 2024 $ 0.0₈274
-0.02%
$ 27,351 $ 16
Nov 14, 2024 $ 0.0₈273
+0.46%
$ 27,326 $ 2
Nov 13, 2024 $ 0.0₈272
-0.69%
$ 27,243 $ 21
Nov 12, 2024 $ 0.0₈275
-4.36%
$ 27,527 $ 26
Nov 11, 2024 $ 0.0₈286
-2.45%
$ 28,594 $ 460
Nov 10, 2024 $ 0.0₈293
+2.08%
$ 29,327 $ 485
Nov 9, 2024 $ 0.0₈288
+3.49%
$ 28,804 $ 3,741
Apr 21, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 5,367
Apr 20, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,950
Apr 19, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,009
Apr 18, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 13,176
Apr 17, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,975
Apr 16, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 13,419
Apr 15, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,865
Apr 14, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,679
Apr 13, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,378
Apr 12, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 12,037
Apr 11, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 11,382
Apr 10, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 13,003
Apr 9, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 13,109
Apr 8, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 14,553
Apr 7, 2024 $ 0.0₇64
+0.00%
$ 640,198 $ 115,133
Apr 6, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 92,733
Apr 5, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 89,435
Apr 4, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 89,239
Apr 3, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 108,078
Apr 2, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 116,457