LUNCARMY Historical Data

LUNCARMY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₈322
-2.91%
$-- $5
Dec 8, 2024 $0.0₈334
-0.10%
$33,386 $5
Dec 7, 2024 $0.0₈335
+4.09%
$33,479 $96
Dec 6, 2024 $0.0₈32
-0.64%
$32,035 $44
Dec 5, 2024 $0.0₈324
-4.35%
$32,371 $456
Dec 3, 2024 $0.0₈329
+12.59%
$32,888 $84
Dec 2, 2024 $0.0₈291
-1.86%
$28,945 $60
Dec 1, 2024 $0.0₈297
+0.14%
$29,762 $38
Nov 30, 2024 $0.0₈297
+0.64%
$29,740 $33
Nov 29, 2024 $0.0₈296
+0.46%
$29,264 $26
Nov 28, 2024 $0.0₈295
+2.26%
$29,558 $62
Nov 27, 2024 $0.0₈287
+4.13%
$28,908 $197
Nov 26, 2024 $0.0₈276
-2.79%
$27,602 $72
Nov 25, 2024 $0.0₈282
-2.58%
$28,173 $179
Nov 24, 2024 $0.0₈29
+0.04%
$28,696 $15
Nov 23, 2024 $0.0₈289
+3.74%
$28,901 $0
Nov 22, 2024 $0.0₈278
+1.11%
$27,710 $36
Nov 21, 2024 $0.0₈273
+2.68%
$27,310 $7
Nov 20, 2024 $0.0₈265
+0.08%
$26,539 $7
Nov 19, 2024 $0.0₈267
-1.69%
$26,742 $43
Nov 18, 2024 $0.0₈27
-0.24%
$-- $0
Nov 17, 2024 $0.0₈269
-0.20%
$26,926 $20
Nov 16, 2024 $0.0₈266
-2.83%
$26,576 $53
Nov 15, 2024 $0.0₈274
-0.02%
$27,351 $16
Nov 14, 2024 $0.0₈273
+0.46%
$27,326 $2
Nov 13, 2024 $0.0₈272
-0.69%
$27,243 $21
Nov 12, 2024 $0.0₈275
-4.36%
$27,527 $26
Nov 11, 2024 $0.0₈286
-2.45%
$28,594 $460
Nov 10, 2024 $0.0₈293
+2.08%
$29,327 $485
Nov 9, 2024 $0.0₈288
+3.49%
$28,804 $3,741
Apr 21, 2024 $0.0₇64
+0.00%
$640,198 $5,367
Apr 20, 2024 $0.0₇64
+0.00%
$640,198 $12,950
Apr 19, 2024 $0.0₇64
+0.00%
$640,198 $12,009
Apr 18, 2024 $0.0₇64
+0.00%
$640,198 $13,176
Apr 17, 2024 $0.0₇64
+0.00%
$640,198 $12,975
Apr 16, 2024 $0.0₇64
+0.00%
$640,198 $13,419
Apr 15, 2024 $0.0₇64
+0.00%
$640,198 $12,865
Apr 14, 2024 $0.0₇64
+0.00%
$640,198 $12,679
Apr 13, 2024 $0.0₇64
+0.00%
$640,198 $12,378
Apr 12, 2024 $0.0₇64
+0.00%
$640,198 $12,037
Apr 11, 2024 $0.0₇64
+0.00%
$640,198 $11,382
Apr 10, 2024 $0.0₇64
+0.00%
$640,198 $13,003
Apr 9, 2024 $0.0₇64
+0.00%
$640,198 $13,109
Apr 8, 2024 $0.0₇64
+0.00%
$640,198 $14,553
Apr 7, 2024 $0.0₇64
+0.00%
$640,198 $115,133
Apr 6, 2024 $0.0₈35
+0.00%
$35,020 $92,733
Apr 5, 2024 $0.0₈35
+0.00%
$35,020 $89,435
Apr 4, 2024 $0.0₈35
+0.00%
$35,020 $89,239
Apr 3, 2024 $0.0₈35
+0.00%
$35,020 $108,078
Apr 2, 2024 $0.0₈35
+0.00%
$35,020 $116,457