LUNCARMY Historical Data

LUNCARMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 118,160
Mar 31, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 111,467
Mar 30, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 115,015
Mar 29, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 128,055
Mar 28, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 122,329
Mar 27, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 131,673
Mar 26, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 124,507
Mar 25, 2024 $ 0.0₈35
+0.00%
$ 35,020 $ 111,914
Mar 24, 2024 $ 0.0₈35
-70.82%
$ 35,020 $ 98,297
Mar 23, 2024 $ 0.0₇12
+0.03%
$ 120,000 $ 100,759
Mar 22, 2024 $ 0.0₇12
-0.01%
$ 119,970 $ 107,790
Mar 21, 2024 $ 0.0₇12
+0.02%
$ 119,984 $ 106,574
Mar 20, 2024 $ 0.0₇12
-0.03%
$ 119,962 $ 122,656
Mar 19, 2024 $ 0.0₇12
+20.01%
$ 120,000 $ 107,581
Mar 18, 2024 $ 0.0₇1
+229.39%
$ 99,990 $ 128,178
Mar 17, 2024 $ 0.0₈304
+0.00%
$ 30,356 $ 131,594
Mar 16, 2024 $ 0.0₇55
+0.00%
$ 550,000 $ 129,093
Mar 15, 2024 $ 0.0₇55
+0.00%
$ 550,000 $ 129,354
Mar 14, 2024 $ 0.0₇55
+0.00%
$ 550,000 $ 125,634
Mar 13, 2024 $ 0.0₇55
+0.00%
$ 550,000 $ 126,104
Mar 12, 2024 $ 0.0₇782
+1,205.92%
$ 782,200 $ 116,227
Mar 11, 2024 $ 0.0₈599
+8.37%
$ 59,896 $ 108,831
Mar 10, 2024 $ 0.0₈553
+8.33%
$ 55,271 $ 115,950
Mar 9, 2024 $ 0.0₈51
+1.28%
$ 51,021 $ 116,778
Mar 8, 2024 $ 0.0₈504
+6.94%
$ 50,374 $ 125,935
Mar 7, 2024 $ 0.0₈471
+6.26%
$ 47,103 $ 127,075
Mar 6, 2024 $ 0.0₈901
+0.00%
$ 90,067 $ 6,850
Mar 5, 2024 $ 0.0₈901
-0.01%
$ 90,067 $ 6,274
Mar 4, 2024 $ 0.0₈901
+0.00%
$ 90,080 $ 997
Mar 3, 2024 $ 0.0₈901
-1.81%
$ 90,080 $ 102,715
Mar 2, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 108,874
Mar 1, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 105,779
Feb 29, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 111,182
Feb 28, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 106,687
Feb 27, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 108,368
Feb 26, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 95,341
Feb 25, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 83,109
Feb 24, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 74,788
Feb 23, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 78,114
Feb 22, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 86,826
Feb 21, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 84,199
Feb 20, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 95,490
Feb 19, 2024 $ 0.0₈917
+0.00%
$ 91,741 $ 89,121
Feb 18, 2024 $ 0.0₈917
-4.90%
$ 91,741 $ 98,584
Feb 17, 2024 $ 0.0₈965
+7.11%
$ 96,466 $ 99,290
Feb 16, 2024 $ 0.0₈901
+7.40%
$ 90,067 $ 98,634
Feb 15, 2024 $ 0.0₈839
+3.17%
$ 83,860 $ 95,506
Feb 14, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 924
Feb 13, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 865
Feb 12, 2024 $ 0.0₈813
+0.00%
$ 81,280 $ 810