Waves Turkish Lira Historical Data

WTRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.168
-13.68%
$-- $73
Feb 23, 2019 $0.195
+1.88%
$-- $140
Feb 22, 2019 $0.192
+1.40%
$-- $102
Feb 21, 2019 $0.189
-7.04%
$-- $344
Feb 20, 2019 $0.203
-0.91%
$-- $342
Feb 19, 2019 $0.205
+3.79%
$-- $120
Feb 18, 2019 $0.198
+2.63%
$-- $183
Feb 17, 2019 $0.193
+8.03%
$-- $90
Feb 16, 2019 $0.179
+1.41%
$-- $2
Feb 15, 2019 $0.176
-1.08%
$-- $67
Feb 14, 2019 $0.178
-9.95%
$-- $91
Feb 13, 2019 $0.198
+2.78%
$-- $114
Feb 12, 2019 $0.192
+0.11%
$-- $354
Feb 11, 2019 $0.192
-0.41%
$-- $306
Feb 10, 2019 $0.193
-4.23%
$-- $592
Feb 9, 2019 $0.202
+5.78%
$-- $118
Feb 8, 2019 $0.191
+7.43%
$-- $478
Feb 7, 2019 $0.177
-4.13%
$-- $5
Feb 6, 2019 $0.185
-75.37%
$-- $70
Feb 5, 2019 $0.751
+339.04%
$-- $0
Feb 4, 2019 $0.171
-10.50%
$-- $2,391
Feb 3, 2019 $0.191
+5.72%
$-- $30
Feb 2, 2019 $0.181
-0.82%
$-- $168
Feb 1, 2019 $0.182
-1.20%
$-- $399
Jan 31, 2019 $0.185
-2.89%
$-- $251
Jan 30, 2019 $0.19
-0.67%
$-- $148
Jan 29, 2019 $0.191
-6.50%
$-- $264
Jan 28, 2019 $0.205
+7.20%
$-- $669
Jan 27, 2019 $0.191
+4.69%
$-- $398
Jan 26, 2019 $0.182
+1.35%
$-- $347
Jan 25, 2019 $0.18
-8.90%
$-- $3,296
Jan 24, 2019 $0.198
+1.43%
$-- $1,041
Jan 23, 2019 $0.195
+7.94%
$-- $1,599
Jan 22, 2019 $0.18
+9.98%
$-- $147
Jan 21, 2019 $0.164
-10.76%
$-- $650
Jan 20, 2019 $0.184
-0.17%
$-- $18
Jan 19, 2019 $0.184
+1.85%
$-- $118
Jan 18, 2019 $0.181
-2.44%
$-- $127
Jan 17, 2019 $0.185
+7.99%
$-- $422
Jan 16, 2019 $0.172
-4.08%
$-- $93
Jan 15, 2019 $0.179
+1.80%
$-- $853
Jan 14, 2019 $0.176
+1.20%
$-- $1,785
Jan 13, 2019 $0.174
+5.56%
$-- $409
Jan 12, 2019 $0.165
+1.20%
$-- $0
Jan 11, 2019 $0.162
+0.12%
$-- $0
Jan 10, 2019 $0.162
-4.37%
$-- $132
Jan 9, 2019 $0.17
-7.50%
$-- $6
Jan 8, 2019 $0.184
+2.30%
$-- $1,655
Jan 7, 2019 $0.18
+3.91%
$-- $1,702
Jan 6, 2019 $0.173
-6.76%
$-- $610